USD/AUD Spot/
| 2024-04-19 10:59:58 PM | Chg. +0.00095 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55823AUD | +0.06% | 61,881 Turnover: 96,535.00257 |
1.55737Bid Size: 1 | 1.55909Ask Size: 1 | 1.57173 | 1.55457 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 1.55823 | 1 |
| 2024-04-19 | 10:59:58 PM | 1.55823 | 1 |
| 2024-04-19 | 10:59:58 PM | 1.55823 | 1 |
| 2024-04-19 | 10:59:56 PM | 1.55826 | 1 |
| 2024-04-19 | 10:59:55 PM | 1.55818 | 1 |
| 2024-04-19 | 10:59:54 PM | 1.55815 | 1 |
| 2024-04-19 | 10:59:46 PM | 1.55823 | 1 |
| 2024-04-19 | 10:59:33 PM | 1.55824 | 1 |
| 2024-04-19 | 10:59:31 PM | 1.55821 | 1 |
| 2024-04-19 | 10:59:30 PM | 1.55824 | 1 |
| 2024-04-19 | 10:59:25 PM | 1.55820 | 1 |
| 2024-04-19 | 10:59:25 PM | 1.55823 | 1 |
| 2024-04-19 | 10:59:23 PM | 1.55824 | 1 |
All quotes in AUD
