USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-19 5:35:19 AM | Chg. +0.00374 | Volume | Bid5:35:19 AM | Ask5:35:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.05903NOK | +0.03% | 17,413 Turnover: 192,691.12724 |
11.05748Bid Size: 1 | 11.06058Ask Size: 2 | 11.09478 | 11.03921 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:19 AM | 11.05903 | 1 |
| 2024-04-19 | 5:35:18 AM | 11.05764 | 1 |
| 2024-04-19 | 5:35:17 AM | 11.05859 | 1 |
| 2024-04-19 | 5:35:16 AM | 11.05838 | 1 |
| 2024-04-19 | 5:35:15 AM | 11.05722 | 1 |
| 2024-04-19 | 5:35:13 AM | 11.05810 | 1 |
| 2024-04-19 | 5:35:13 AM | 11.05779 | 1 |
| 2024-04-19 | 5:35:12 AM | 11.05773 | 1 |
| 2024-04-19 | 5:35:10 AM | 11.05662 | 1 |
| 2024-04-19 | 5:35:09 AM | 11.05781 | 1 |
| 2024-04-19 | 5:35:08 AM | 11.05735 | 1 |
| 2024-04-19 | 5:35:07 AM | 11.05740 | 1 |
| 2024-04-19 | 5:35:04 AM | 11.05737 | 1 |
All quotes in NOK
