USD/GBP Spot/
| 2024-08-23 10:59:00 PM | Chg. -0.00727 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.75666GBP | -0.95% | 53,137 Turnover: 40,424.41220 |
0.75627Bid Size: 1 | 0.75705Ask Size: 1 | 0.76409 | 0.75584 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 0.75666 | 1 |
| 2024-08-23 | 10:59:00 PM | 0.75666 | 1 |
| 2024-08-23 | 10:59:00 PM | 0.75666 | 1 |
| 2024-08-23 | 10:58:58 PM | 0.75672 | 1 |
| 2024-08-23 | 10:58:57 PM | 0.75672 | 1 |
| 2024-08-23 | 10:58:56 PM | 0.75672 | 1 |
| 2024-08-23 | 10:58:54 PM | 0.75669 | 1 |
| 2024-08-23 | 10:58:53 PM | 0.75668 | 1 |
| 2024-08-23 | 10:58:52 PM | 0.75669 | 1 |
| 2024-08-23 | 10:58:51 PM | 0.75670 | 1 |
| 2024-08-23 | 10:58:50 PM | 0.75671 | 1 |
| 2024-08-23 | 10:58:38 PM | 0.75668 | 1 |
| 2024-08-23 | 10:58:32 PM | 0.75668 | 1 |
All quotes in GBP
