| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 152.1635 | 8:58 PM | -0.8035 | -0.53% | +3.86% | +1.86% | 152.1520 | 152.1750 | 152.9670 | |
| USD/CNY Spot | 7.0949 | 12:00 AM | -0.0161 | -0.23% | -1.54% | -2.89% | - | - | 7.1110 | |
| USD/CAD Spot | 1.38968 | 8:58 PM | -0.00567 | -0.41% | +0.17% | +1.76% | 1.38954 | 1.38982 | 1.39535 | |
| GBP/USD Spot | 1.29554 | 8:58 PM | +0.00352 | +0.27% | +1.18% | +4.65% | 1.29548 | 1.29560 | 1.29203 | |
| USD/CHF Spot | 0.86371 | 8:58 PM | -0.00612 | -0.70% | +0.67% | -3.93% | 0.86361 | 0.86380 | 0.86983 | |
| AUD/USD Spot | 0.65873 | 8:58 PM | +0.00279 | +0.42% | +1.17% | +1.14% | 0.65867 | 0.65878 | 0.65594 | |
| NZD/USD Spot | 0.59748 | 8:58 PM | +0.00119 | +0.20% | +0.29% | -0.39% | 0.59742 | 0.59754 | 0.59628 |