| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 143.9785 | 10:16 | +0.4120 | +0.29% | -10.82% | -3.92% | 143.9670 | 143.9900 | 143.5665 | |
| USD/CNY Spot | 7.0185 | 01/10/2024 | - | - | -3.48% | -3.88% | - | - | 7.0124 | |
| USD/CAD Spot | 1.34838 | 10:16 | -0.00073 | -0.05% | -1.42% | -1.40% | 1.34825 | 1.34851 | 1.34911 | |
| GBP/USD Spot | 1.32961 | 10:16 | +0.00105 | +0.08% | +4.82% | +10.00% | 1.32954 | 1.32967 | 1.32856 | |
| USD/CHF Spot | 0.84507 | 10:16 | -0.00152 | -0.18% | -6.51% | -7.97% | 0.84496 | 0.84517 | 0.84658 | |
| AUD/USD Spot | 0.68974 | 10:16 | +0.00141 | +0.20% | +3.45% | +8.39% | 0.68968 | 0.68980 | 0.68833 | |
| NZD/USD Spot | 0.62902 | 10:16 | +0.00097 | +0.15% | +3.49% | +5.78% | 0.62893 | 0.62911 | 0.62805 |