CHF/USD Spot/ CH0002751649 /
2024-03-29 7:00:54 AM | Chg. -0.00125 | Volume | Bid7:00:54 AM | Ask7:00:54 AM | High | Low |
---|---|---|---|---|---|---|
1.10784USD | -0.11% | 21,743 Turnover: 24,106.39068 |
1.10768Bid Size: 1 | 1.10800Ask Size: 2 | 1.11042 | 1.10767 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:01:02 AM | 1.10782 | 1 |
2024-03-29 | 7:01:00 AM | 1.10774 | 1 |
2024-03-29 | 7:00:59 AM | 1.10774 | 1 |
2024-03-29 | 7:00:58 AM | 1.10774 | 1 |
2024-03-29 | 7:00:57 AM | 1.10777 | 1 |
2024-03-29 | 7:00:56 AM | 1.10786 | 1 |
2024-03-29 | 7:00:54 AM | 1.10784 | 1 |
2024-03-29 | 7:00:54 AM | 1.10785 | 1 |
2024-03-29 | 7:00:51 AM | 1.10786 | 1 |
2024-03-29 | 7:00:51 AM | 1.10786 | 1 |
2024-03-29 | 7:00:42 AM | 1.10786 | 1 |
2024-03-29 | 7:00:41 AM | 1.10788 | 1 |
2024-03-29 | 7:00:39 AM | 1.10785 | 1 |
All quotes in USD