NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.08.2024 22:30:00 | Diff. +546.451 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'413.817XXP | +3.06% | 18'102.045 | 18'445.411 | 17'965.073 | 17'867.366 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 333.00 | +0.76% | +24.14% | +24.86% | -12.55% | -48.96% | Märkte | |
| ILLUMINA INC. DL-,01 | 115.600 | +0.66% | +19.63% | -8.83% | -26.14% | -73.10% | Märkte | |
| FORTINET INC. DL-,001 | 62.82 | +1.05% | +13.70% | -2.70% | +16.20% | +22.84% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 114.06 | +0.55% | +13.56% | +3.69% | +54.14% | - | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 240.500 | +0.94% | +12.20% | +4.59% | +6.04% | +32.49% | Märkte | |
| GILEAD SCIENCES DL-,001 | 69.590 | +0.96% | +11.38% | +2.10% | -4.85% | +19.82% | Märkte | |
| XCEL ENERGY DL 2,50 | 53.03 | +0.59% | +10.64% | -0.38% | -1.65% | -9.64% | Märkte | |
| AMER. EL. PWR DL 6,50 | 89.00 | -0.56% | +10.56% | +26.46% | +22.09% | +18.05% | Märkte | |
| COGNIZANT TECH. SOL.A | 67.52 | +1.00% | +10.25% | -3.98% | +6.82% | +9.68% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1'024.50 | +0.59% | +9.97% | +8.55% | +21.76% | +101.44% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'709.60 | +2.14% | +9.65% | +6.27% | +43.47% | +14.24% | Märkte | |
| EXELON CORP. | 34.255 | +0.04% | +8.99% | +10.50% | -5.56% | -14.82% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 178.35 | +0.20% | +8.98% | -55.46% | -50.92% | -22.29% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 32.090 | -0.11% | +8.89% | -3.68% | +2.13% | +1.18% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 59.27 | +0.77% | +8.83% | +8.97% | +5.03% | -74.91% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31.500 | +0.80% | +7.91% | +10.37% | +3.48% | +8.34% | Märkte | |
| MONDELEZ INTL INC. A | 64.120 | +1.87% | +7.35% | -4.55% | -3.69% | +21.60% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 177.440 | +0.35% | +7.23% | +18.36% | +41.66% | +45.71% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 75.37 | +0.16% | +6.23% | +0.49% | +11.66% | - | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1'030.00 | +1.38% | +6.12% | +16.32% | +44.46% | +97.28% | Märkte | |
| PAYCHEX INC. DL-,01 | 113.780 | +0.69% | +6.00% | +0.87% | +1.50% | +16.29% | Märkte | |
| CINTAS CORP. | 690.80 | +2.71% | +5.85% | +21.15% | +55.03% | +107.26% | Märkte | |
| CSX CORP. DL 1 | 31.310 | +1.03% | +5.53% | -7.42% | +11.82% | +12.89% | Märkte | |
| PEPSICO INC. DL-,0166 | 157.580 | +0.13% | +5.48% | +1.76% | -5.82% | +20.13% | Märkte | |
| FASTENAL CO. DL-,01 | 60.50 | +0.23% | +4.89% | -6.52% | +15.68% | +29.49% | Märkte | |
| COMCAST CORP. A DL-,01 | 35.940 | +1.27% | +4.84% | -6.67% | -12.04% | -27.39% | Märkte | |
| BAKER HUGHES CO. | 31.955 | +0.33% | +4.67% | +20.04% | -1.40% | +77.73% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | 0.00% | +4.26% | +27.83% | +13.95% | +53.77% | Märkte | |
| EL. ARTS INC. DL-,01 | 135.000 | +0.49% | +4.10% | +3.80% | +21.78% | +16.40% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 425.05 | +0.35% | +3.87% | +18.38% | +53.59% | +45.23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
