NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.11.2024 22:30:00 | Diff. +15.613 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21'117.179XXP | +0.07% | 21'083.577 | 21'155.002 | 21'050.316 | 21'101.566 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Atlassian Corporation | 220.95 | +2.06% | +45.55% | +34.33% | +37.66% | -41.62% | Märkte | |
| TESLA INC. DL -,001 | 300.750 | +10.04% | +35.44% | +85.95% | +46.17% | -9.58% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 87.23 | +0.63% | +32.35% | +39.35% | +84.46% | +40.24% | Märkte | |
| CHARTER COM. CL. A | 365.75 | +0.95% | +23.69% | +45.28% | -4.50% | -38.49% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 8.540 | -0.81% | +23.23% | +19.44% | -1.95% | - | Märkte | |
| DOORDASH INC.CL.A -,00001 | 159.12 | +1.74% | +22.91% | +53.24% | +96.44% | - | Märkte | |
| FORTINET INC. DL-,001 | 85.61 | +17.42% | +22.07% | +55.97% | +83.91% | +41.04% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 210.00 | +1.89% | +20.97% | +25.37% | -41.89% | -30.09% | Märkte | |
| FASTENAL CO. DL-,01 | 76.83 | -0.16% | +20.50% | +23.60% | +39.26% | +53.14% | Märkte | |
| BOOKING HLDGS DL-,008 | 4'611.00 | +1.32% | +20.05% | +36.62% | +64.15% | +103.31% | Märkte | |
| BAKER HUGHES CO. | 40.280 | +0.90% | +19.49% | +37.38% | +29.94% | +87.96% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 164.480 | -0.76% | +18.40% | +22.53% | +23.78% | +3.38% | Märkte | |
| AMAZON.COM INC. DL-,01 | 194.440 | -0.05% | +17.12% | +11.53% | +46.99% | +29.24% | Märkte | |
| GILEAD SCIENCES DL-,001 | 90.330 | -0.04% | +16.63% | +49.95% | +25.08% | +59.41% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 307.95 | +0.57% | +16.34% | +5.99% | +71.58% | +26.47% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 482.100 | +3.86% | +16.28% | +24.41% | +38.38% | +190.35% | Märkte | |
| INTEL CORP. DL-,001 | 24.430 | +0.66% | +15.81% | -12.23% | -30.76% | -45.00% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 281.00 | +0.45% | +15.14% | +7.75% | +18.07% | +82.49% | Märkte | |
| LULULEMON ATHLETICA INC. | 289.050 | -0.62% | +15.14% | -9.97% | -24.07% | -27.89% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 40.880 | -2.08% | +14.96% | -14.15% | -16.61% | -19.26% | Märkte | |
| PACCAR INC. DL 1 | 106.480 | +1.62% | +14.87% | +7.27% | +33.02% | +109.17% | Märkte | |
| INTUIT INC. DL-,01 | 636.300 | +2.07% | +14.83% | +9.42% | +31.44% | +19.83% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 499.10 | +2.73% | +14.51% | +41.41% | +92.78% | +58.08% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 219.300 | +2.33% | +14.23% | +45.27% | +61.18% | +110.85% | Märkte | |
| NVIDIA CORP. DL-,001 | 137.640 | +0.03% | +14.13% | +64.76% | +217.18% | +415.37% | Märkte | |
| AUTODESK INC. | 284.800 | +0.67% | +14.08% | +43.40% | +47.75% | +0.55% | Märkte | |
| MONGODB INC. CL.A | 267.35 | -1.60% | +14.06% | -17.41% | -22.01% | -45.35% | Märkte | |
| ZSCALER INC. DL-,001 | 181.66 | -0.20% | +13.65% | +15.78% | +13.52% | -39.86% | Märkte | |
| EL. ARTS INC. DL-,01 | 147.800 | -0.12% | +13.59% | +27.61% | +21.35% | +24.45% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 365.10 | +1.76% | +13.10% | +30.07% | +62.52% | +146.47% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
