ÜberblickChartZugehörige WerteNachrichten

Cboe Germany Mid Cap 50 PR/  DE000SLA2QA5  

08.07.2024 12:36:04 Diff. -46.52 Eröffnung Tageshoch Tagestief Schluss Vortag
18'967.75XXP -0.24% 19'014.27 19'033.34 18'828.00 19'014.27
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Delivery Hero SEDE000A2E4K4320.0212:2018.7521.08-1.06-5.01%20.0212120.0515020.2217.35633'3675.45 Mio.
Märkte 
thyssenkrupp AGDE00075000014.0812:204.134.16-0.09-2.05%4.08274.081'0974.134.07503'4801.22 Mio.
Märkte 
K+S AGDE000KSAG88811.7712:2012.1012.49-0.72-5.77%11.7637511.7722712.1311.43403'7882.42 Mio.
Märkte 
Aroundtown SALU16731089391.9912:192.042.04-0.05-2.31%1.992441.994222.041.99402'465517'068.27
Märkte 
TUI AGDE000TUAG5056.6712:206.556.51+0.17+2.60%6.671866.67466.726.54313'3281.07 Mio.
Märkte 
AIXTRON SEDE000A0WMPJ621.7412:2021.7722.36-0.62-2.77%21.7218921.7517822.0621.61229'7152.22 Mio.
Märkte 
Nordex SEDE000A0D655413.0812:1912.9513.06+0.02+0.11%13.0626313.0887113.2312.95180'7681.6 Mio.
Märkte 
Zalando SEDE000ZAL111123.6912:2023.7223.85-0.16-0.65%23.6953323.7234423.9623.6271'908721'818.45
Märkte 
Puma SEDE000696960343.2412:2043.6843.76-0.52-1.18%43.2414443.2612643.9543.1766'1811.46 Mio.
Märkte 
RENK Group AGDE000RENK73026.3312:2025.4325.42+0.91+3.57%26.3011726.331326.6525.4157'543828'430.06
Märkte 
Evonik Industries AGDE000EVNK01319.2912:1919.2719.34-0.05-0.26%19.2911219.3047119.3719.2356'477460'707.58
Märkte 
TeamViewer SEDE000A2YN90010.9312:1710.9311.01-0.08-0.75%10.9219110.9436211.0910.9146'510294'101.10
Märkte 
TAG Immobilien AGDE000830350413.8412:1813.8713.90-0.06-0.40%13.8319513.8534013.8913.7544'257325'136.64
Märkte 
HUGO BOSS AGDE000A1PHFF741.3412:1940.9740.94+0.40+0.96%41.358041.399541.4440.7338'465600'243.23
Märkte 
Porsche Automobil Holding SEDE000PAH003842.8512:2042.7542.86-0.02-0.03%42.847242.8621343.0942.5436'432895'385.28
Märkte 
LANXESS AGDE000547040523.5812:1623.6523.67-0.09-0.38%23.5636723.5943623.8623.4432'861297'613.80
Märkte 
Redcare Pharmacy NVNL0012044747137.4012:20135.60134.00+3.40+2.54%137.10175137.4052140.90135.5031'8432.61 Mio.
Märkte 
Evotec SEDE00056648099.8812:199.769.76+0.13+1.28%9.883149.90799.909.7429'962105'548.52
Märkte 
GEA Group AGDE000660200639.6812:2039.9040.00-0.32-0.80%39.6626039.7214240.0639.5822'053415'723.15
Märkte 
CTS Eventim AG & Co KGaADE000547030676.4512:2076.4576.65-0.20-0.26%76.4015876.503776.7075.8020'814452'751.25
Märkte 
Scout24 SEDE000A12DM8072.5012:1772.0072.03+0.48+0.66%72.4528672.5547973.4072.0019'911438'324.35
Märkte 
Hensoldt AGDE000HAG000536.6212:1436.0636.24+0.38+1.05%36.506936.585636.8636.0617'685381'087.93
Märkte 
LEG Immobilien SEDE000LEG111077.7612:2077.4677.80-0.04-0.05%77.746177.804878.2577.2217'131658'373
Märkte 
Suedzucker AGDE000729700413.8912:0313.9813.97-0.09-0.61%13.886613.901713.9813.8616'30885'992.18
Märkte 
Bechtle AGDE000515870342.9412:2042.5442.56+0.38+0.89%42.9235242.984843.2642.5416'231295'860.71
Märkte 
Fraport AG Frankfurt Airport S...DE000577330348.0812:1448.0248.23-0.15-0.31%48.1216848.189748.4047.7016'206342'313.55
Märkte 
Freenet AGDE000A0Z2ZZ525.4212:2125.2425.18+0.24+0.95%25.4054125.4422325.4625.2015'391217'737.57
Märkte 
SMA Solar Technology AGDE000A0DJ6J928.1812:1328.3028.22-0.04-0.14%28.127428.2021128.6227.8415'286176'149.87
Märkte 
Stroeer SE & Co KGaADE000749399162.5511:5961.1060.70+1.85+3.05%62.507462.558463.4060.8514'775599'486.03
Märkte 
Carl Zeiss Meditec AGDE000531370465.7512:2065.9565.30+0.45+0.69%65.707165.802566.3565.3010'991289'025.13
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.