baha us 500/ US78378X1072
bUS500| 02/08/2024 21:59:59 | Chg. -99.71 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 125.2102/08/2024 | 124.66126.46 | -1.25-0.99% | -- | -- | 127.72124.66 | 95,35311.98 Mio. | Marchés |
| A.O. Smith CorpUS8318652091 | 82.4202/08/2024 | 81.5582.55 | -0.13-0.16% | -- | -- | 82.4580.64 | 31,9732.61 Mio. | Marchés |
| Abbott LaboratoriesUS0028241000 | 111.2702/08/2024 | 111.25110.18 | +1.09+0.99% | -- | -- | 112.03108.44 | 250,24427.61 Mio. | Marchés |
| AbbVie IncUS00287Y1091 | 189.2702/08/2024 | 190.03189.70 | -0.43-0.23% | -- | -- | 193.83186.49 | 165,11831.33 Mio. | Marchés |
| Accenture PLCIE00B4BNMY34 | 323.0902/08/2024 | 324.90328.11 | -5.02-1.53% | -- | -- | 326.92320.46 | 108,89535.15 Mio. | Marchés |
| AdobeUS00724F1012 | 526.0202/08/2024 | 535.27546.13 | -20.11-3.68% | -- | -- | 535.40519.89 | 163,41385.87 Mio. | Marchés |
| Advanced Micro DevicesUS0079031078 | 132.5202/08/2024 | 133.55132.56 | -0.04-0.03% | -- | -- | 137.08130.85 | 1 Mio.134.8 Mio. | Marchés |
| Aflac IncUS0010551028 | 99.1802/08/2024 | 100.16101.63 | -2.45-2.41% | -- | -- | 101.7197.59 | 102,00710.08 Mio. | Marchés |
| Agilent Technologies IncUS00846U1016 | 139.0202/08/2024 | 142.00142.83 | -3.81-2.67% | -- | -- | 143.04135.81 | 80,44011.19 Mio. | Marchés |
| Air Products & Chemicals IncUS0091581068 | 281.7902/08/2024 | 284.01287.21 | -5.42-1.89% | -- | -- | 285.03277.39 | 102,02628.6 Mio. | Marchés |
| Airbnb IncUS0090661010 | 128.1702/08/2024 | 130.83135.10 | -6.93-5.13% | -- | -- | 130.83126.76 | 352,97145.23 Mio. | Marchés |
| Akamai TechnologiesUS00971T1016 | 94.5602/08/2024 | 95.1495.44 | -0.89-0.93% | -- | -- | 95.5793.81 | 58,6645.55 Mio. | Marchés |
| Albemarle CorpUS0126531013 | 86.9702/08/2024 | 87.0993.15 | -6.18-6.63% | -- | -- | 88.0382.30 | 143,84012.25 Mio. | Marchés |
| Alexandria Real Estate Equitie...US0152711091 | 113.4002/08/2024 | 114.17115.05 | -1.65-1.43% | -- | -- | 114.67111.36 | 75,1348.49 Mio. | Marchés |
| Align TechnologyUS0162551016 | 213.2702/08/2024 | 221.05228.22 | -14.95-6.55% | -- | -- | 221.05209.47 | 102,42921.73 Mio. | Marchés |
| Allegion PLCIE00BFRT3W74 | 129.5802/08/2024 | 130.56132.31 | -2.73-2.06% | -- | -- | 130.56128.18 | 55,9437.24 Mio. | Marchés |
| Alliant Energy CorpUS0188021085 | 57.1102/08/2024 | 58.1056.68 | +0.44+0.77% | -- | -- | 58.5256.11 | 97,2395.53 Mio. | Marchés |
| Allstate CorpUS0200021014 | 179.7202/08/2024 | 175.52177.46 | +2.26+1.27% | -- | -- | 179.78173.96 | 95,28416.78 Mio. | Marchés |
| Alphabet AUS02079K3059 | 166.6802/08/2024 | 167.69170.25 | -3.57-2.10% | -- | -- | 168.48164.67 | 568,81194.47 Mio. | Marchés |
| Alphabet CUS02079K1079 | 168.3502/08/2024 | 169.74172.47 | -4.12-2.39% | -- | -- | 170.18166.46 | 274,10445.96 Mio. | Marchés |
| Altria Group IncUS02209S1033 | 51.0702/08/2024 | 50.6150.02 | +1.05+2.10% | -- | -- | 51.3949.89 | 173,0628.77 Mio. | Marchés |
| Amazon.comUS0231351067 | 167.5402/08/2024 | 168.98176.21 | -8.67-4.92% | -- | -- | 169.48160.57 | 3.44 Mio.567.5 Mio. | Marchés |
| Amcor PLCJE00BJ1F3079 | 10.5302/08/2024 | 10.4710.50 | +0.03+0.29% | -- | -- | 10.5510.30 | 491,7375.13 Mio. | Marchés |
| Ameren CorpUS0236081024 | 82.5002/08/2024 | 81.2681.23 | +1.27+1.56% | -- | -- | 83.6780.76 | 81,5226.67 Mio. | Marchés |
| American Airlines GroupUS02376R1023 | 9.6402/08/2024 | 10.0310.15 | -0.51-5.02% | -- | -- | 10.039.60 | 1.71 Mio.16.63 Mio. | Marchés |
| American Electric Power Compan...US0255371017 | 101.7902/08/2024 | 102.00101.25 | +0.55+0.54% | -- | -- | 104.3599.73 | 146,67814.85 Mio. | Marchés |
| American Express CoUS0258161092 | 232.1102/08/2024 | 244.29248.64 | -16.54-6.65% | -- | -- | 244.64230.08 | 297,06469.7 Mio. | Marchés |
| American International Group I...US0268747849 | 71.9402/08/2024 | 74.2874.92 | -2.98-3.98% | -- | -- | 74.4471.72 | 438,60531.91 Mio. | Marchés |
| AMERICAN TOWER CORPUS03027X1000 | 234.7202/08/2024 | 229.91227.98 | +6.75+2.96% | -- | -- | 236.00228.79 | 184,69643.18 Mio. | Marchés |
| American Water Works Co IncUS0304201033 | 147.3502/08/2024 | 147.03144.48 | +2.87+1.99% | -- | -- | 148.02144.05 | 38,1405.58 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
