| gettex | 170.5002024-07-26 | 167.520168.760 | +1.740+1.03% | 170.420347 | 170.680347 | 171.980167.020 | 1,118189,950.640 | |
| IEX | 185.142024-07-26 | 183.36182.23 | +2.91+1.60% | -- | -- | 186.80182.44 | 225,49241.82 mill. | |
| Lang & Schwarz | 170.4002024-07-27 | 170.400170.740 | -0.340-0.20% | 170.400- | 171.780- | 170.400170.400 | -- | |
| Quotrix | 168.26002024-07-26 | 168.2600167.5000 | +0.7600+0.45% | 170.340070 | 170.760070 | 168.2600168.2600 | -- | |
| TradeGate | 170.582024-07-26 | 167.42168.46 | +2.12+1.26% | 170.3458 | 170.7658 | 172.08167.00 | 4,226717,741.60 | |
| Berlin | 171.482024-07-26 | 168.22167.48 | +4.00+2.39% | -- | -- | 171.86167.62 | 00.00 | |
| Bulgaria | 160.422024-07-24 | 160.42159.92 | +0.50+0.31% | -- | -- | 160.42160.42 | 00.00 | |
| Cboe Europe BXE | 158.422024-07-22 | 158.42159.46 | -- | -- | -- | 158.42158.42 | 101,584.20 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 159.362024-07-22 | 159.36149.28 | -- | -- | -- | 159.36159.36 | 121,912.32 | |
| Cboe Europe DXE | 170.642024-07-26 | 170.64170.96 | -0.32-0.19% | -- | -- | 170.64170.64 | 406,825.60 | |
| Cboe US | 185.132024-07-26 | 183.22182.19 | +2.94+1.61% | -- | -- | 186.77183.22 | 288,33927.26 mill. | |
| Düsseldorf | 171.502024-07-26 | 167.36167.12 | +4.38+2.62% | -- | -- | 171.50167.02 | 20034,240 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 171.182024-07-26 | 168.12168.22 | +2.96+1.76% | -- | -- | 170.00168.00 | 21736,600.80 | |
| Euronext Milan (TAH) | 171.102024-07-26 | 171.10154.26 | +16.84+10.92% | -- | -- | 171.10171.10 | 71,197.70 | |
| Frankfurt | 171.74002024-07-26 | 167.3800167.2200 | +4.5200+2.70% | -- | -- | 171.7400167.3800 | 8013,624.8000 | |
| London International | 158.012024-05-24 | 157.36159.44 | -- | -- | -- | 158.88156.62 | 5,627- | |
| LSE International Off-book | 186.312024-07-26 | 182.71181.77 | +4.54+2.50% | -- | -- | 186.80147.69 | 213,11231.56 mill. | |
| Moscow | 8,468.002022-08 | 8,468.00- | -- | -- | -- | 8,468.008,468.00 | 2,48721.06 mill. | |
| München | 171.362024-07-26 | 167.54161.02 | +10.34+6.42% | -- | -- | 171.36167.54 | 122,056.32 | |
| NYSE | 185.162024-07-26 | 183.45182.17 | +2.99+1.64% | 184.60200 | 186.30100 | 186.85182.11 | 6.95 mill.764.96 mill. | |
| Stuttgart | 168.3802024-07-26 | 167.540168.340 | +0.040+0.02% | -- | -- | 168.680167.540 | 14524,449.600 | |
| Vienna Global Market | 170.922024-07-26 | 168.12168.24 | +2.68+1.59% | -- | -- | 170.92167.98 | 0- | |
| Xetra | 171.082024-07-26 | 167.36168.04 | +3.04+1.81% | -- | -- | 172.02167.36 | 610102,910.90 | |