gettex170.75030/08/2024169.100169.850+0.900+0.53%170.60088171.25088170.950169.1005854.750 IEX188.9230/08/2024187.72188.42+0.50+0.27%----189.23186.9151,9309.78 mill. Lang & Schwarz169.4501/09/2024169.45169.450.000.00%169.45-172.20-169.45169.45-- Quotrix169.450030/08/2024169.4500170.6000-1.1500-0.67%170.600070171.250070169.4500169.4500-- TradeGate169.50030/08/2024169.650170.300-0.800-0.47%170.25058171.65058169.650169.500325,427 Berlin170.2530/08/2024169.40170.10+0.15+0.09%----170.50169.1000.00 Bulgaria157.7007/08/2024157.70156.40+1.30+0.83%----157.70157.7000.00 Cboe US189.1030/08/2024187.32188.45+0.65+0.34%----189.19187.0538,9293.45 mill. Düsseldorf169.4030/08/2024168.90169.45-0.05-0.03%----169.45168.7500.00 Frankfurt168.550030/08/2024168.5500166.6500+1.9000+1.14%----168.5500168.550000.0000 Hamburg169.6030/08/2024168.55168.95+0.65+0.38%----169.60168.5500.00 Hannover169.6030/08/2024168.55168.95+0.65+0.38%----169.60168.5500.00 London International169.9008/05/2024132.81172.03------170.86132.812031,529.10 LSE International Off-book187.7030/08/2024187.73188.43-0.73-0.39%----188.88187.0337770,744.70 München169.6030/08/2024169.10169.35+0.25+0.15%----169.60169.1000.00 NYSE188.9430/08/2024187.46188.35+0.59+0.31%188.00100190.48100189.26186.821.43 mill.177.21 mill. Stuttgart169.15030/08/2024169.150169.600-0.450-0.27%----169.150169.15000.000 Turquoise-------------- Vienna Global Market169.9030/08/2024169.25167.50+2.40+1.43%----169.90169.250-