| gettex | 45.5302024-10-04 | 45.39545.325 | +0.205+0.45% | -493 | -493 | 45.74045.265 | 3,553161,418.575 | |
| IEX | 50.102024-10-04 | 49.6349.97 | +0.13+0.26% | -- | -- | 50.1249.63 | 142,1987.1 mill. | |
| Lang & Schwarz | 45.4302024-10-06 | 45.43045.430 | 0.0000.00% | 45.430- | 45.790- | 45.43045.430 | -- | |
| Quotrix | 45.48002024-10-04 | 45.335045.4350 | +0.0450+0.10% | 45.6000400 | 45.6950400 | 45.480045.3050 | 1,22155,480.8300 | |
| TradeGate | 45.5552024-10-04 | 45.39545.050 | +0.505+1.12% | 45.580438 | 45.720437 | 45.76045.220 | 12,635574,062.635 | |
| Berlin | 45.3152024-10-04 | 45.26045.735 | -0.420-0.92% | 45.4601,800 | 45.5551,800 | 45.31545.260 | 401,812.600 | |
| Bulgaria | 45.382024-10-04 | 45.3845.43 | -0.05-0.10% | -- | -- | 45.3845.38 | 00.00 | |
| Cboe Europe BXE | 45.552024-09-30 | 45.8445.81 | -- | -- | -- | 45.9545.55 | 45620,911.22 | |
| Cboe Europe CXE | 45.812024-09-30 | 45.8445.93 | -- | -- | -- | 45.9545.77 | 45020,637 | |
| Cboe Europe DXE | 45.362024-10-04 | 45.4345.35 | +0.01+0.02% | -- | -- | 45.5345.36 | 30713,418.12 | |
| Cboe US | 50.102024-10-04 | 49.6749.97 | +0.13+0.26% | -- | -- | 50.1249.60 | 251,7648.92 mill. | |
| Düsseldorf | 45.5152024-10-04 | 45.26545.050 | +0.465+1.03% | -- | -- | 45.71045.265 | 1205,485.200 | |
| Euronext Milan | 45.4752024-10-04 | 45.52545.405 | +0.070+0.15% | -- | -- | 45.54545.525 | 31114,164.275 | |
| Euronext Milan (TAH) | 46.5602024-07-29 | 46.56045.270 | +1.290+2.85% | -- | -- | 46.56046.560 | 4186.240 | |
| Frankfurt | 45.53002024-10-04 | 45.270045.1350 | +0.3950+0.88% | -- | -- | 45.530045.2700 | 28813,076.5000 | |
| Hamburg | 45.3852024-10-04 | 45.27045.295 | +0.090+0.20% | -- | -- | 45.38545.270 | 00.000 | |
| Hannover | 45.3852024-10-04 | 45.27045.295 | +0.090+0.20% | -- | -- | 45.38545.270 | 00.000 | |
| London International | 41.192024-04-18 | 41.1941.73 | -- | -- | -- | 41.3841.10 | 453,80218.43 mill. | |
| LSE International Off-book | 49.872024-10-04 | 49.9549.85 | +0.02+0.04% | -- | -- | 50.0649.61 | 64,6233.23 mill. | |
| München | 45.3702024-10-04 | 45.27045.285 | +0.085+0.19% | -- | -- | 45.37045.270 | 00.000 | |
| NYSE | 50.102024-10-04 | 49.7049.98 | +0.12+0.24% | 50.05100 | 50.0920,200 | 50.1249.60 | 7.41 mill.290.75 mill. | |
| Stuttgart | 45.3952024-10-04 | 45.27045.025 | +0.370+0.82% | -- | -- | 45.66045.270 | 61427,898 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 45.412024-10-04 | 45.3245.37 | +0.05+0.10% | -- | -- | 45.5845.15 | 27512,465.75 | |
| Xetra | 45.4452024-10-04 | 45.39045.375 | +0.070+0.15% | -- | -- | 45.60545.170 | 6,214282,077.505 | |