gettex | 128.6002024-08-30 | 128.300128.600 | 0.0000.00% | 129.040118 | 129.520118 | 129.280127.960 | 81,034.240 | |
IEX | 142.922024-08-30 | 142.16142.52 | +0.40+0.28% | -- | -- | 143.17141.03 | 59,3038.42 mill. | |
Lang & Schwarz | 129.1007:53 AM | 128.340128.340 | +0.760+0.59% | 129.100- | 129.580- | 129.120128.340 | -- | |
Quotrix | 128.84002024-08-30 | 128.8400127.0200 | +1.8200+1.43% | 129.100090 | 129.580090 | 128.8400128.8400 | -- | |
TradeGate | 129.3402024-08-30 | 129.340129.180 | +0.160+0.12% | 129.10078 | 129.58078 | 129.340129.340 | 81,034.720 | |
Berlin | 128.342024-08-30 | 128.34126.52 | +1.82+1.44% | 129.1278 | 129.6278 | 128.34128.34 | 00.00 | |
Cboe US | 143.042024-08-30 | 141.60142.56 | +0.48+0.34% | -- | -- | 143.16141.08 | 41,6973.35 mill. | |
Düsseldorf | 127.382024-08-30 | 128.30128.68 | -1.30-1.01% | 129.0690 | 129.6090 | 128.30127.38 | 00.00 | |
Euronext Milan | 122.182024-06-18 | 125.32121.85 | -- | -- | -- | 125.32125.32 | 202,506.40 | |
Euronext Milan (TAH) | 129.28- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 128.34002024-08-30 | 128.3400126.5000 | +1.8400+1.45% | 128.860050 | 129.860050 | 128.3400128.3400 | 00.0000 | |
Hamburg | 127.502024-08-30 | 128.32128.38 | -0.88-0.69% | 129.1278 | 129.6278 | 128.32127.50 | 00.00 | |
Hannover | 127.322024-08-30 | 128.30128.18 | -0.86-0.67% | 128.8650 | 129.8650 | 128.30127.32 | 00.00 | |
London International | 154.362024-05-20 | 154.36140.46 | -- | -- | -- | 154.76152.73 | 43413,120.60 | |
LSE International Off-book | 141.122024-08-30 | 142.36142.70 | -1.58-1.11% | -- | -- | 143.39141.12 | 47968,052.49 | |
München | 127.142024-08-30 | 128.32128.02 | -0.88-0.69% | -- | -- | 128.32127.14 | 00.00 | |
NYSE | 142.922024-08-30 | 142.16142.53 | +0.39+0.27% | 131.50100 | 142.77100 | 143.27141.02 | 1.57 mill.158.21 mill. | |
Stuttgart | 128.3202024-08-30 | 128.320128.320 | 0.0000.00% | 129.1202,000 | 129.6202,000 | 128.320128.320 | 00.000 | |