| gettex | 125.3802024-09-20 | 126.580127.280 | -1.900-1.49% | -121 | -121 | 126.820124.140 | 91,128.420 | |
| IEX | 140.092024-09-20 | 141.02141.94 | -1.85-1.30% | -- | -- | 141.02137.88 | 82,78211.54 mill. | |
| Lang & Schwarz | 124.5202024-09-20 | 126.160126.160 | -1.640-1.30% | 124.520- | 126.540- | 127.020123.240 | -- | |
| Quotrix | 127.06002024-09-20 | 127.0600125.7000 | +1.3600+1.08% | 125.240090 | 125.760090 | 127.0600127.0600 | -- | |
| TradeGate | 127.0002024-09-20 | 126.500127.140 | -0.140-0.11% | 125.22050 | 125.78050 | 127.000126.500 | 9512,052.500 | |
| Berlin | 126.562024-09-20 | 126.56125.08 | +1.48+1.18% | 124.86240 | 125.48240 | 126.56126.56 | 00.00 | |
| Cboe US | 140.092024-09-20 | 139.54141.96 | -1.87-1.32% | -- | 140.131 | 140.29137.95 | 39,5612.53 mill. | |
| Düsseldorf | 124.522024-09-20 | 126.56127.30 | -2.78-2.18% | -- | -- | 126.72124.20 | 00.00 | |
| Euronext Milan | 122.182024-06-18 | 125.32121.85 | -- | -- | -- | 125.32125.32 | 202,506.40 | |
| Euronext Milan (TAH) | 128.26- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 126.20002024-09-20 | 126.6000125.1800 | +1.0200+0.81% | -- | -- | 126.7800126.2000 | 25031,579 | |
| Hamburg | 123.562024-09-20 | 126.58127.36 | -3.80-2.98% | -- | -- | 126.58123.56 | 00.00 | |
| Hannover | 123.342024-09-20 | 126.58127.08 | -3.74-2.94% | -- | -- | 126.58123.34 | 00.00 | |
| London International | 154.362024-05-20 | 154.36140.46 | -- | -- | -- | 154.76152.73 | 43413,120.60 | |
| LSE International Off-book | 139.232024-09-20 | 141.21142.50 | -3.27-2.29% | -- | -- | 141.21138.06 | 47967,260.79 | |
| München | 123.202024-09-20 | 126.60126.90 | -3.70-2.92% | -- | -- | 126.60123.20 | 00.00 | |
| NYSE | 140.092024-09-20 | 141.21141.95 | -1.86-1.31% | 130.37100 | 141.00100 | 141.40137.88 | 2.61 mill.229.38 mill. | |
| Stuttgart | 125.2602024-09-20 | 126.580126.780 | -1.520-1.20% | -- | -- | 126.580125.260 | 00.000 | |