gettex128.6002024-08-30128.300128.6000.0000.00%129.040118129.520118129.280127.96081,034.240
IEX142.922024-08-30142.16142.52+0.40+0.28%----143.17141.0359,3038.42 mill.
Lang & Schwarz129.1007:53 AM128.340128.340+0.760+0.59%129.100-129.580-129.120128.340--
Quotrix128.84002024-08-30128.8400127.0200+1.8200+1.43%129.100090129.580090128.8400128.8400--
TradeGate129.3402024-08-30129.340129.180+0.160+0.12%129.10078129.58078129.340129.34081,034.720
Berlin128.342024-08-30128.34126.52+1.82+1.44%129.1278129.6278128.34128.3400.00
Cboe US143.042024-08-30141.60142.56+0.48+0.34%----143.16141.0841,6973.35 mill.
Düsseldorf127.382024-08-30128.30128.68-1.30-1.01%129.0690129.6090128.30127.3800.00
Euronext Milan122.182024-06-18125.32121.85------125.32125.32202,506.40
Euronext Milan (TAH)129.28-------------
Frankfurt128.34002024-08-30128.3400126.5000+1.8400+1.45%128.860050129.860050128.3400128.340000.0000
Hamburg127.502024-08-30128.32128.38-0.88-0.69%129.1278129.6278128.32127.5000.00
Hannover127.322024-08-30128.30128.18-0.86-0.67%128.8650129.8650128.30127.3200.00
London International154.362024-05-20154.36140.46------154.76152.7343413,120.60
LSE International Off-book141.122024-08-30142.36142.70-1.58-1.11%----143.39141.1247968,052.49
München127.142024-08-30128.32128.02-0.88-0.69%----128.32127.1400.00
NYSE142.922024-08-30142.16142.53+0.39+0.27%131.50100142.77100143.27141.021.57 mill.158.21 mill.
Stuttgart128.3202024-08-30128.320128.3200.0000.00%129.1202,000129.6202,000128.320128.32000.000