gettex214.7002024-08-30212.400212.800+1.900+0.89%214.500158214.900158215.800212.4002426
IEX237.242024-08-30236.63235.01+2.24+0.95%----240.54234.2930,0677.13 mill.
Lang & Schwarz213.707:53 AM212.80212.80+0.90+0.42%213.70-215.20-213.70212.80--
Quotrix213.40002024-08-30213.4000206.4000+7.0000+3.39%213.700040215.200040213.4000213.4000--
TradeGate214.202024-08-30212.50215.10-0.90-0.42%213.7047215.2047216.20212.5013629,100
Berlin212.402024-08-30212.40205.60+6.80+3.31%213.700215.200212.40212.4000.00
Cboe US237.282024-08-30237.39235.08+2.20+0.94%176.861--240.75234.9822,5691.88 mill.
Düsseldorf212.402024-08-30212.10213.00-0.60-0.28%213.2040215.7040214.90212.0000.00
Frankfurt214.40002024-08-30211.4000211.2000+3.2000+1.52%212.700050216.200050214.4000211.400000.0000
Hannover212.902024-08-30212.40213.00-0.10-0.05%213.7047215.2047212.90212.4000.00
London International261.532024-05-23261.53270.71------262.57250.7338152,567.53
LSE International Off-book236.352024-08-30237.68237.62-1.27-0.53%----240.02235.0217040,388.76
München212.402024-08-30212.40207.00+5.40+2.61%----212.40212.4000.00
NASDAQ237.22002024-08-30236.4500235.1500+2.0700+0.88%236.6000100240.7500100240.7500234.4350493,50166.7 mill.
Stuttgart212.6002024-08-30212.600205.600+7.000+3.40%213.700200215.200200212.600212.60000.000
Turquoise--------------
Vienna Global Market212.602024-08-30213.00214.20-1.60-0.75%----214.00212.600-