gettex | 214.7002024-08-30 | 212.400212.800 | +1.900+0.89% | 214.500158 | 214.900158 | 215.800212.400 | 2426 | |
IEX | 237.242024-08-30 | 236.63235.01 | +2.24+0.95% | -- | -- | 240.54234.29 | 30,0677.13 mill. | |
Lang & Schwarz | 213.707:53 AM | 212.80212.80 | +0.90+0.42% | 213.70- | 215.20- | 213.70212.80 | -- | |
Quotrix | 213.40002024-08-30 | 213.4000206.4000 | +7.0000+3.39% | 213.700040 | 215.200040 | 213.4000213.4000 | -- | |
TradeGate | 214.202024-08-30 | 212.50215.10 | -0.90-0.42% | 213.7047 | 215.2047 | 216.20212.50 | 13629,100 | |
Berlin | 212.402024-08-30 | 212.40205.60 | +6.80+3.31% | 213.700 | 215.200 | 212.40212.40 | 00.00 | |
Cboe US | 237.282024-08-30 | 237.39235.08 | +2.20+0.94% | 176.861 | -- | 240.75234.98 | 22,5691.88 mill. | |
Düsseldorf | 212.402024-08-30 | 212.10213.00 | -0.60-0.28% | 213.2040 | 215.7040 | 214.90212.00 | 00.00 | |
Frankfurt | 214.40002024-08-30 | 211.4000211.2000 | +3.2000+1.52% | 212.700050 | 216.200050 | 214.4000211.4000 | 00.0000 | |
Hannover | 212.902024-08-30 | 212.40213.00 | -0.10-0.05% | 213.7047 | 215.2047 | 212.90212.40 | 00.00 | |
London International | 261.532024-05-23 | 261.53270.71 | -- | -- | -- | 262.57250.73 | 38152,567.53 | |
LSE International Off-book | 236.352024-08-30 | 237.68237.62 | -1.27-0.53% | -- | -- | 240.02235.02 | 17040,388.76 | |
München | 212.402024-08-30 | 212.40207.00 | +5.40+2.61% | -- | -- | 212.40212.40 | 00.00 | |
NASDAQ | 237.22002024-08-30 | 236.4500235.1500 | +2.0700+0.88% | 236.6000100 | 240.7500100 | 240.7500234.4350 | 493,50166.7 mill. | |
Stuttgart | 212.6002024-08-30 | 212.600205.600 | +7.000+3.40% | 213.700200 | 215.200200 | 212.600212.600 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 212.602024-08-30 | 213.00214.20 | -1.60-0.75% | -- | -- | 214.00212.60 | 0- | |