gettex | 90,89005.07.2024 | 93,20093,340 | -2,450-2,62% | 90,570110 | 90,900110 | 93,64089,770 | 1.173107.143,980 | |
IEX | 98,3305.07.2024 | 99,10100,13 | -1,80-1,80% | -- | -- | 100,3497,14 | 66.0956,48 Mio. | |
Lang & Schwarz | 90,3605.07.2024 | 92,0792,07 | -1,71-1,86% | 90,36- | 92,20- | 93,3489,65 | -- | |
Quotrix | 92,910005.07.2024 | 92,910093,3400 | -0,4300-0,46% | 90,5900130 | 90,8800130 | 92,910092,9100 | -- | |
TradeGate | 90,1605.07.2024 | 93,3093,34 | -3,18-3,41% | 90,45110 | 91,01109 | 93,6589,97 | 2.880263.738,08 | |
Berlin | 90,1505.07.2024 | 92,9192,94 | -2,79-3,00% | -- | -- | 93,1590,13 | 00.00 | |
Cboe US | 98,3005.07.2024 | 100,02100,10 | -1,80-1,80% | -- | -- | 100,0297,15 | 95.5723,82 Mio. | |
Düsseldorf | 89,7705.07.2024 | 92,5192,21 | -2,44-2,65% | -- | -- | 93,0389,77 | 706.512,10 | |
Frankfurt | 90,000005.07.2024 | 92,610092,9400 | -2,9400-3,16% | -- | -- | 92,950090,0000 | 13712.683,4000 | |
Hamburg | 92,5105.07.2024 | 92,5192,10 | +0,41+0,45% | -- | -- | 92,5192,51 | 00.00 | |
London International | 125,5122.05.2024 | 114,30112,46 | -- | -- | -- | 128,24122,97 | 2.97512.551 | |
LSE International Off-book | 97,4005.07.2024 | 99,80100,16 | -2,76-2,76% | -- | -- | 100,4397,22 | 2.153210.784,16 | |
München | 92,5605.07.2024 | 92,8492,84 | -0,28-0,30% | -- | -- | 92,8492,56 | 908.330,40 | |
NYSE | 98,3505.07.2024 | 98,78100,09 | -1,74-1,74% | 98,36100 | 98,75100 | 100,3497,11 | 2,23 Mio.152,74 Mio. | |
Stuttgart | 92,66005.07.2024 | 92,62092,510 | +0,150+0,16% | -- | -- | 92,66092,560 | 635.833,480 | |
Vienna Global Market | 90,1505.07.2024 | 92,8092,99 | -2,84-3,05% | -- | -- | 92,8090,15 | 0- | |
Xetra | 90,0705.07.2024 | 92,8092,80 | -2,73-2,94% | -- | -- | 93,3490,01 | 95688.171,50 | |