| gettex | 96.6602024-07-26 | 97.88097.880 | -1.220-1.25% | 96.810156 | 97.020156 | 98.69096.380 | 40939,946.640 | |
| IEX | 105.232024-07-26 | 106.53105.96 | -0.73-0.69% | -- | -- | 107.14104.67 | 197,35020.88 mill. | |
| Lang & Schwarz | 96.4702024-07-26 | 97.51097.510 | -- | -- | -- | 98.65096.020 | -- | |
| Quotrix | 97.76002024-07-26 | 97.760099.3100 | -1.5500-1.56% | 96.7800120 | 97.0700120 | 97.760097.7600 | -- | |
| TradeGate | 97.1702024-07-26 | 97.47098.330 | -1.160-1.18% | 96.700103 | 97.150102 | 98.92097.070 | 1,542151,254.080 | |
| Berlin | 96.992024-07-26 | 97.7998.18 | -1.19-1.21% | -- | -- | 98.4896.99 | 00.00 | |
| Bulgaria | 98.162024-07-26 | 98.1699.21 | -1.05-1.06% | -- | -- | 98.1698.16 | 00.00 | |
| Cboe Europe BXE | 96.342024-06-14 | 96.3499.42 | -- | -- | -- | 96.3496.34 | 1009,634 | |
| Cboe Europe CXE | 95.042024-05-21 | 95.0499.42 | -- | -- | -- | 95.0495.04 | 464,371.84 | |
| Cboe Europe DXE | 97.992024-07-26 | 97.9996.90 | +1.09+1.12% | -- | -- | 97.9997.99 | 4391.96 | |
| Cboe US | 105.232024-07-26 | 106.70105.94 | -0.71-0.67% | -- | -- | 107.08104.67 | 262,90817.88 mill. | |
| Düsseldorf | 97.492024-07-26 | 97.4598.08 | -0.59-0.60% | -- | -- | 98.4797.45 | 00.00 | |
| Frankfurt | 98.02002024-07-26 | 97.610098.0500 | -0.0300-0.03% | -- | -- | 98.090096.8600 | 32731,932.8400 | |
| Hamburg | 97.462024-07-26 | 97.4698.63 | -1.17-1.19% | -- | -- | 97.4697.46 | 00.00 | |
| Hannover | 97.482024-07-26 | 97.4898.54 | -1.06-1.08% | -- | -- | 97.4897.48 | 00.00 | |
| London Domestic | 103.77002024-05-24 | 103.7700104.3200 | -- | -- | -- | 104.8800103.6700 | 1,36710,377 | |
| London International | 106.772024-04-26 | 106.77107.57 | -- | -- | -- | 107.45106.39 | 905106.77 | |
| LSE Domestic Off-book | 105.90802024-07-26 | 105.0600106.6350 | -0.7270-0.68% | -- | -- | 107.0600105.0600 | 8,342887,278.8240 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 98.032024-07-26 | 98.0398.65 | -0.62-0.63% | -- | -- | 98.0398.03 | 00.00 | |
| NYSE | 105.242024-07-26 | 106.46105.96 | -0.72-0.68% | 99.90100 | 100.50100 | 107.14104.66 | 8.61 mill.572.43 mill. | |
| SIX Swiss Exchange | 96.002024-07-26 | 96.0096.00 | 0.000.00% | -0 | -0 | 96.0096.00 | -- | |
| Stuttgart | 97.4702024-07-26 | 97.47097.720 | -0.250-0.26% | -- | -- | 97.47097.470 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 98.042024-07-26 | 97.7398.67 | -0.63-0.64% | -- | -- | 98.1397.73 | 0- | |
| Xetra | 97.862024-07-26 | 97.7698.65 | -0.79-0.80% | -- | -- | 98.3997.14 | 42841,859.32 | |