| gettex | 51.5002024-07-26 | 51.50051.500 | 0.0000.00% | -1,000 | -1,000 | 52.00051.500 | 201,040 | |
| IEX | 56.012024-07-26 | 56.0055.84 | +0.17+0.30% | -- | -- | 56.1855.68 | 30,7021.72 mill. | |
| Lang & Schwarz | 51.502024-07-27 | 51.5051.50 | 0.000.00% | 51.50- | 52.50- | 51.5051.50 | -- | |
| Quotrix | 52.00002024-07-26 | 52.000050.5000 | +1.5000+2.97% | 51.5000220 | 52.0000220 | 52.000052.0000 | -- | |
| TradeGate | 52.002024-07-26 | 52.0051.50 | +0.50+0.97% | 51.50116 | 52.00115 | 52.0051.50 | 763,944.50 | |
| Cboe US | 56.002024-07-26 | 56.0455.84 | +0.16+0.29% | -- | -- | 56.1055.67 | 43,0681.4 mill. | |
| Düsseldorf | 51.002024-07-26 | 51.0051.00 | 0.000.00% | -- | -- | 51.0050.50 | 00.00 | |
| Frankfurt | 51.50002024-07-26 | 51.500051.0000 | +0.5000+0.98% | -- | -- | 51.500051.5000 | 00.0000 | |
| London Domestic | 51.10002023-11-06 | 51.100049.2500 | -- | -- | -- | 51.230050.5200 | 31,2112.37 mill. | |
| London International | 59.942021-09 | 60.4059.96 | -- | -- | -- | 50.3749.76 | 88- | |
| LSE International Off-book | 55.982024-07-26 | 56.1155.82 | +0.16+0.29% | -- | -- | 56.1255.76 | 98254,802.70 | |
| NASDAQ | 56.01002024-07-26 | 56.090055.8400 | +0.1700+0.30% | 56.0500100 | 56.8300100 | 56.200055.6700 | 1.26 mill.50.04 mill. | |
| Stuttgart | 51.0002024-07-26 | 51.50051.000 | 0.0000.00% | -- | -- | 51.50051.000 | 00.000 | |