baha us 500/ US78378X1072
bUS500| 7/9/2024 8:02:43 PM | Chg. +7.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,577.86XXP | +0.14% | 5,578.64 | 5,590.01 | 5,575.91 | 5,569.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 100.128:02 PM | 100.72101.09 | -0.97-0.96% | -- | 105.90400 | 101.40100.12 | 64,9816.54 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 81.158:01 PM | 80.8381.02 | +0.13+0.15% | -- | -- | 81.2980.21 | 11,711944,983.04 | Markets |
| Abbott LaboratoriesUS0028241000 | 101.148:00 PM | 102.39102.10 | -0.96-0.94% | -- | -- | 102.48100.79 | 67,2436.81 mill. | Markets |
| AbbVie IncUS00287Y1091 | 168.107:58 PM | 166.75166.48 | +1.62+0.97% | 168.01100 | -- | 168.48164.86 | 59,6409.96 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 296.618:02 PM | 298.86299.35 | -2.74-0.92% | 288.86138 | 375.57139 | 299.11294.54 | 85,80225.45 mill. | Markets |
| AdobeUS00724F1012 | 565.108:02 PM | 574.39575.38 | -10.28-1.79% | 530.00237 | 600.00333 | 575.01562.47 | 71,20440.29 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 176.068:02 PM | 177.73178.66 | -2.60-1.46% | 165.25162 | 176.24500 | 180.36174.73 | 242,25042.9 mill. | Markets |
| Aflac IncUS0010551028 | 89.358:02 PM | 88.3088.48 | +0.87+0.98% | -- | 89.34100 | 89.6388.20 | 17,9401.6 mill. | Markets |
| Agilent Technologies IncUS00846U1016 | 124.908:02 PM | 126.30126.08 | -1.18-0.94% | -- | -- | 126.30124.19 | 20,6882.59 mill. | Markets |
| Air Products & Chemicals IncUS0091581068 | 254.678:02 PM | 254.25254.90 | -0.23-0.09% | -- | 254.75100 | 255.85254.04 | 35,8479.13 mill. | Markets |
| Airbnb IncUS0090661010 | 152.608:02 PM | 151.72151.95 | +0.65+0.43% | -- | 152.66100 | 155.61151.72 | 137,46821.25 mill. | Markets |
| Akamai TechnologiesUS00971T1016 | 92.398:01 PM | 92.9692.91 | -0.53-0.57% | -- | -- | 93.0191.08 | 29,5562.71 mill. | Markets |
| Albemarle CorpUS0126531013 | 91.628:02 PM | 97.1399.16 | -7.54-7.60% | 80.00119 | 107.53206 | 97.9191.26 | 87,1778.1 mill. | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 116.298:02 PM | 116.52116.67 | -0.38-0.32% | -- | -- | 116.66115.11 | 14,6411.7 mill. | Markets |
| Align TechnologyUS0162551016 | 247.338:02 PM | 248.28248.85 | -1.52-0.61% | -- | 410.00118 | 249.35245.72 | 25,6556.36 mill. | Markets |
| Allegion PLCIE00BFRT3W74 | 115.118:01 PM | 115.28115.01 | +0.10+0.09% | -- | -- | 115.33114.10 | 5,749660,026.70 | Markets |
| Alliant Energy CorpUS0188021085 | 51.748:01 PM | 51.4951.38 | +0.36+0.69% | -- | -- | 51.8851.27 | 11,918614,011.95 | Markets |
| Allstate CorpUS0200021014 | 160.268:02 PM | 159.17159.55 | +0.72+0.45% | -- | 160.37127 | 160.90158.81 | 20,7283.31 mill. | Markets |
| Alphabet AUS02079K3059 | 189.558:02 PM | 189.28188.99 | +0.56+0.29% | 189.48100 | 193.90213 | 191.31188.84 | 164,60731.27 mill. | Markets |
| Alphabet CUS02079K1079 | 191.048:02 PM | 191.63190.42 | +0.62+0.33% | 190.75100 | 195.00150 | 192.86190.33 | 56,74810.87 mill. | Markets |
| Altria Group IncUS02209S1033 | 46.858:02 PM | 46.1546.01 | +0.84+1.81% | 46.84205 | 46.85200 | 46.9946.08 | 179,8828.39 mill. | Markets |
| Amazon.comUS0231351067 | 199.938:02 PM | 199.47199.17 | +0.76+0.38% | 199.93100 | 199.97100 | 200.41199.05 | 259,09151.79 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 9.598:01 PM | 9.599.63 | -0.04-0.42% | 9.581,700 | 9.59520 | 9.649.54 | 48,648466,728.43 | Markets |
| Ameren CorpUS0236081024 | 71.388:02 PM | 70.6070.70 | +0.68+0.95% | -- | -- | 71.4070.27 | 26,4231.87 mill. | Markets |
| American Airlines GroupUS02376R1023 | 11.078:02 PM | 10.9610.95 | +0.12+1.10% | 11.061,830 | 11.07700 | 11.0910.88 | 252,8502.78 mill. | Markets |
| American Electric Power Compan...US0255371017 | 87.668:01 PM | 87.1087.10 | +0.56+0.64% | -- | -- | 87.8286.85 | 26,4982.31 mill. | Markets |
| American Express CoUS0258161092 | 238.078:02 PM | 234.75234.50 | +3.58+1.52% | -- | 238.17102 | 239.16234.19 | 41,2689.75 mill. | Markets |
| American International Group I...US0268747849 | 76.118:01 PM | 74.7874.79 | +1.33+1.77% | -- | -- | 76.5374.72 | 49,3273.73 mill. | Markets |
| AMERICAN TOWER CORPUS03027X1000 | 195.218:01 PM | 195.20196.11 | -0.90-0.46% | -- | -- | 195.95192.80 | 23,2754.52 mill. | Markets |
| American Water Works Co IncUS0304201033 | 130.718:01 PM | 129.35129.90 | +0.81+0.62% | -- | 130.82200 | 131.29129.10 | 19,6672.55 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
