baha us 500/ US78378X1072
bUS500| 09/09/2024 09:57:01 | Chg. +32.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,441.67XXP | +0.60% | 5,418.30 | 5,443.49 | 5,418.08 | 5,409.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 128.6406/09/2024 | 130.51131.40 | -2.76-2.10% | -- | -- | 131.98128.06 | 103,98713.44 mill. | Markets |
| A.O. Smith CorpUS8318652091 | 76.9206/09/2024 | 78.2077.85 | -0.93-1.19% | -- | -- | 78.6576.82 | 26,1522.02 mill. | Markets |
| Abbott LaboratoriesUS0028241000 | 113.9606/09/2024 | 113.55113.10 | +0.86+0.76% | -- | -- | 114.34113.00 | 77,2558.78 mill. | Markets |
| AbbVie IncUS00287Y1091 | 193.4206/09/2024 | 193.64192.77 | +0.66+0.34% | -- | -- | 194.74192.87 | 124,33824.06 mill. | Markets |
| Accenture PLCIE00B4BNMY34 | 339.9006/09/2024 | 340.29340.95 | -1.05-0.31% | -- | -- | 342.24336.96 | 60,61520.56 mill. | Markets |
| AdobeUS00724F1012 | 563.7706/09/2024 | 564.80566.98 | -3.21-0.57% | -- | -- | 572.86558.25 | 90,08050.8 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 134.4006/09/2024 | 138.22139.51 | -5.11-3.66% | -- | -- | 138.98132.11 | 711,79395.42 mill. | Markets |
| Aflac IncUS0010551028 | 108.9106/09/2024 | 109.76109.70 | -0.79-0.72% | -- | -- | 110.79108.51 | 69,5107.59 mill. | Markets |
| Agilent Technologies IncUS00846U1016 | 137.1706/09/2024 | 138.97138.34 | -1.17-0.84% | -- | -- | 139.99136.53 | 62,8338.63 mill. | Markets |
| Air Products & Chemicals IncUS0091581068 | 268.6606/09/2024 | 274.98273.67 | -5.01-1.83% | -- | -- | 274.98267.45 | 56,23915.18 mill. | Markets |
| Airbnb IncUS0090661010 | 114.3006/09/2024 | 115.47116.14 | -1.84-1.58% | -- | -- | 117.15113.26 | 124,57214.29 mill. | Markets |
| Akamai TechnologiesUS00971T1016 | 96.5406/09/2024 | 99.3099.11 | -2.57-2.59% | -- | -- | 99.5896.49 | 60,0335.84 mill. | Markets |
| Albemarle CorpUS0126531013 | 76.8706/09/2024 | 80.9382.59 | -5.72-6.93% | -- | -- | 80.9375.41 | 125,9919.78 mill. | Markets |
| Alexandria Real Estate Equitie...US0152711091 | 116.2906/09/2024 | 117.58117.39 | -1.10-0.94% | -- | -- | 117.63115.54 | 25,7442.99 mill. | Markets |
| Align TechnologyUS0162551016 | 221.1406/09/2024 | 225.74226.53 | -5.39-2.38% | -- | -- | 228.46218.39 | 43,1199.56 mill. | Markets |
| Allegion PLCIE00BFRT3W74 | 134.5806/09/2024 | 136.95135.61 | -1.03-0.76% | -- | -- | 137.43134.01 | 37,9125.13 mill. | Markets |
| Alliant Energy CorpUS0188021085 | 58.5806/09/2024 | 59.1658.96 | -0.38-0.64% | -- | -- | 59.1658.51 | 31,3971.84 mill. | Markets |
| Allstate CorpUS0200021014 | 185.4106/09/2024 | 187.85185.76 | -0.35-0.19% | -- | -- | 188.30184.39 | 54,42510.08 mill. | Markets |
| Alphabet AUS02079K3059 | 150.9306/09/2024 | 157.97157.26 | -6.33-4.03% | -- | -- | 157.97150.58 | 1.19 mill.180.88 mill. | Markets |
| Alphabet CUS02079K1079 | 152.2106/09/2024 | 157.99158.56 | -6.35-4.00% | -- | -- | 159.53151.93 | 610,05893.76 mill. | Markets |
| Altria Group IncUS02209S1033 | 53.7006/09/2024 | 54.3154.27 | -0.57-1.05% | -- | -- | 54.5353.56 | 270,91614.6 mill. | Markets |
| Amazon.comUS0231351067 | 171.4506/09/2024 | 177.28177.66 | -6.21-3.50% | -- | -- | 178.37171.26 | 1.01 mill.175.56 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 11.0806/09/2024 | 11.0511.23 | -0.15-1.34% | -- | -- | 11.1611.04 | 316,4403.5 mill. | Markets |
| Ameren CorpUS0236081024 | 83.1806/09/2024 | 84.0083.75 | -0.57-0.68% | -- | -- | 84.0083.11 | 40,2643.36 mill. | Markets |
| American Airlines GroupUS02376R1023 | 10.8106/09/2024 | 10.7710.80 | +0.01+0.09% | -- | -- | 11.0910.71 | 1.15 mill.12.48 mill. | Markets |
| American Electric Power Compan...US0255371017 | 102.0306/09/2024 | 103.40103.11 | -1.08-1.05% | -- | -- | 103.60102.00 | 73,7367.56 mill. | Markets |
| American Express CoUS0258161092 | 244.1206/09/2024 | 251.53251.89 | -7.77-3.08% | -- | -- | 253.57243.32 | 130,05332 mill. | Markets |
| American International Group I...US0268747849 | 71.9206/09/2024 | 73.8273.81 | -1.89-2.56% | -- | -- | 74.7371.28 | 255,34918.45 mill. | Markets |
| AMERICAN TOWER CORPUS03027X1000 | 236.2706/09/2024 | 233.67233.74 | +2.53+1.08% | -- | -- | 236.44232.62 | 120,81428.36 mill. | Markets |
| American Water Works Co IncUS0304201033 | 143.9406/09/2024 | 145.03144.44 | -0.50-0.35% | -- | -- | 145.48143.60 | 39,7865.74 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
