| IEX | 177.342024-11-14 | 179.81180.52 | -3.18-1.76% | -- | -- | 180.41176.04 | 403,03771.45 mill. | |
| TradeGate | 167.748:00 AM | 167.74168.80 | -1.06-0.63% | -- | -- | 167.74167.74 | 614102,992.36 | |
| gettex | 167.6408:00 AM | 167.640168.400 | -0.760-0.45% | 167.260448 | 167.680448 | 167.640167.640 | 12621,122.640 | |
| Quotrix | 167.26007:57 AM | 167.2600168.7200 | -1.4600-0.87% | 167.260090 | 167.680090 | 167.2600167.2600 | -- | |
| Lang & Schwarz | 167.248:01 AM | 167.98167.98 | -0.74-0.44% | 167.24- | 167.70- | 167.98166.74 | -- | |
| Cboe US | 177.352024-11-14 | 179.75180.48 | -3.13-1.73% | 175.002 | 179.751 | 180.39176.04 | 879,945107.76 mill. | |
| NASDAQ | 177.35002024-11-14 | 179.7500180.4900 | -3.1400-1.74% | 177.0000100 | 177.1800100 | 180.4450176.0300 | 17.93 mill.1.98 bill. | |
| LSE Domestic Off-book | 176.85002024-11-14 | 180.3700181.2900 | -4.4400-2.45% | -- | -- | 180.5700176.0500 | 36,2266.43 mill. | |
| Euronext Milan (TAH) | 172.962024-11-08 | 172.96170.02 | +2.94+1.73% | -- | -- | 172.96172.94 | 457,782.90 | |
| Cboe Europe CXE | 171.842024-11-14 | 171.84163.66 | +8.18+5.00% | -- | -- | 171.84171.84 | 254,296 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Cboe Europe BXE | 171.102024-11-14 | 171.10169.08 | +2.02+1.19% | -- | -- | 171.10171.10 | 1171.10 | |
| London Domestic | 170.50002024-11-04 | 172.0000178.8000 | -- | -- | -- | 172.0000172.0000 | 12521,500 | |
| Berlin | 170.262024-11-14 | 170.26171.38 | -1.12-0.65% | 166.22500 | 167.02500 | 170.26170.26 | 00.00 | |
| München | 170.002024-11-14 | 171.24172.04 | -2.04-1.19% | -- | -- | 171.24170.00 | 101,700 | |
| Frankfurt | 169.02002024-11-14 | 170.6600171.1200 | -2.1000-1.23% | 167.200050 | 167.600050 | 171.9800169.0200 | 52890,434.6400 | |
| Bulgaria | 168.682024-11-14 | 168.68171.02 | -2.34-1.37% | -- | -- | 168.68168.68 | 00.00 | |
| Stuttgart | 168.5402024-11-14 | 170.360171.140 | -2.600-1.52% | -- | -- | 171.920166.860 | 43474,136.320 | |
| Düsseldorf | 167.722024-11-14 | 170.18171.24 | -3.52-2.06% | 166.82520 | 167.68520 | 171.52167.72 | 00.00 | |
| Cboe Europe DXE | 167.142024-11-14 | 171.84171.40 | -4.26-2.49% | -- | -- | 171.84167.14 | 9916,575.86 | |
| Vienna Global Market | 167.102024-11-14 | 170.94171.48 | -4.38-2.55% | -- | -- | 171.64167.10 | 6811,636.16 | |
| Euronext Milan | 167.062024-11-14 | 170.68171.42 | -4.36-2.54% | -- | 175.0014 | 171.90167.06 | 2,163367,985.24 | |
| Xetra | 166.982024-11-14 | 170.74171.42 | -4.44-2.59% | -- | -- | 172.00166.98 | 5,9041.01 mill. | |
| Hamburg | 166.982024-11-14 | 170.76170.92 | -3.94-2.31% | 167.2450 | 167.6450 | 170.76166.98 | 00.00 | |
| Hannover | 166.962024-11-14 | 170.76171.16 | -4.20-2.45% | 167.2050 | 167.6050 | 170.76166.96 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |