| IEX | 157,702024. 09. 06. | 162,81162,14 | -4,44-2,74% | -- | -- | 162,81156,70 | 144 20122,87 mill. | |
| TradeGate | 142,4602024. 09. 06. | 146,260146,000 | -3,540-2,42% | 141,800155 | 142,640154 | 146,500141,600 | 14 3872,07 mill. | |
| gettex | 142,3202024. 09. 06. | 146,060145,780 | -3,460-2,37% | 142,100388 | 142,340388 | 146,560141,600 | 1 773254 777,300 | |
| Quotrix | 141,64002024. 09. 06. | 145,8000146,2800 | -4,6400-3,17% | 142,0800110 | 142,3200110 | 146,2800141,6400 | 40858 105,7600 | |
| Lang & Schwarz | 141,5402024. 09. 08. | 141,540141,540 | 0,0000,00% | 141,540- | 142,660- | 141,540141,540 | -- | |
| Euronext - Brüssel | 224,002023. 09. | 224,00244,00 | -- | -- | -- | 224,00224,00 | 224 928 | |
| London Domestic | 220,00002023. 06. | 221,3900218,0000 | -- | -- | -- | 223,1200219,7567 | 7 585853 099,2200 | |
| London International | 173,962024. 05. 24. | 173,71173,68 | -- | -- | -- | 174,67169,99 | 18 345392 392,16 | |
| Cboe US | 157,642024. 09. 06. | 162,81162,19 | -4,55-2,81% | -- | -- | 162,81156,72 | 338 68533,41 mill. | |
| NYSE | 157,622024. 09. 06. | 162,50162,15 | -4,53-2,79% | 157,50200 | 157,80100 | 162,85156,70 | 7,33 mill.820,28 mill. | |
| LSE International Off-book | 157,332024. 09. 06. | 162,32162,57 | -5,24-3,22% | -- | -- | 162,85156,66 | 7 5761,2 mill. | |
| Bulgaria | 156,682024. 09. 02. | 156,68156,08 | +0,60+0,38% | -- | -- | 156,68156,68 | 00.00 | |
| Cboe Europe BXE | 146,682024. 09. 06. | 145,34147,48 | -0,80-0,54% | -- | -- | 146,68145,34 | 9113 273,44 | |
| Cboe Europe CXE | 146,682024. 09. 06. | 145,48149,74 | -3,06-2,04% | -- | -- | 146,68145,48 | 507 304 | |
| Berlin | 145,242024. 09. 06. | 145,24146,76 | -1,52-1,04% | 142,10570 | 142,36570 | 145,24145,24 | 00.00 | |
| Frankfurt | 144,26002024. 09. 06. | 144,5000146,5400 | -2,2800-1,56% | -- | -- | 145,8000144,2600 | 35651 716,2200 | |
| Cboe Europe DXE | 143,082024. 09. 06. | 145,48145,30 | -2,22-1,53% | -- | -- | 146,68143,08 | 14013 680,70 | |
| Xetra | 142,982024. 09. 06. | 145,42144,96 | -1,98-1,37% | -- | -- | 146,58142,78 | 3 723539 265,38 | |
| Euronext Milan (TAH) | 142,702024. 09. 06. | 142,70161,92 | -19,22-11,87% | -- | -- | 142,70142,70 | 111 569,70 | |
| Euronext Milan | 142,702024. 09. 06. | 145,46145,24 | -2,54-1,75% | -- | -- | 146,42144,30 | 14120 467,52 | |
| Vienna Global Market | 142,702024. 09. 06. | 145,86145,24 | -2,54-1,75% | -- | -- | 146,56142,70 | 0- | |
| Hannover | 142,622024. 09. 06. | 145,28145,24 | -2,62-1,80% | -- | -- | 145,28142,62 | 00.00 | |
| Hamburg | 142,622024. 09. 06. | 145,28145,20 | -2,58-1,78% | -- | -- | 145,72142,62 | 507 285,40 | |
| München | 142,522024. 09. 06. | 145,26145,24 | -2,72-1,87% | -- | -- | 145,26142,52 | 00.00 | |
| Stuttgart | 142,1602024. 09. 06. | 146,000145,820 | -3,660-2,51% | -- | -- | 146,100141,580 | 25736 991,020 | |
| Düsseldorf | 142,142024. 09. 06. | 145,16145,54 | -3,40-2,34% | -- | -- | 145,18142,14 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |