IEX | 186.737:28 PM | 187.47185.71 | +1.02+0.55% | -- | 192.00100 | 188.59186.54 | 12,1882.29 mill. | |
TradeGate | 171.9504:03 PM | 170.400171.050 | +0.900+0.53% | 170.250180 | 170.950180 | 171.950170.300 | 8213,971.200 | |
gettex | 170.9007:14 PM | 169.650170.100 | +0.800+0.47% | 170.30088 | 171.00088 | 172.250169.650 | 4689 | |
Lang & Schwarz | 170.257:28 PM | 168.50168.50 | +1.75+1.04% | 170.25- | 170.95- | 172.85168.50 | -- | |
Quotrix | 169.85007:57 AM | 169.8500169.1000 | +0.7500+0.44% | 170.2500160 | 170.9500160 | 169.8500169.8500 | -- | |
LSE International Off-book | 187.475:50 PM | 188.29186.39 | +1.08+0.58% | -- | -- | 188.64187.38 | 24445,840.19 | |
NYSE | 186.597:12 PM | 187.60185.79 | +0.80+0.43% | 186.56100 | 186.64900 | 188.68186.52 | 219,81025.34 mill. | |
Cboe US | 186.577:08 PM | 187.74185.71 | +0.86+0.46% | 186.561 | 186.642 | 188.45186.53 | 12,5971.04 mill. | |
Düsseldorf | 171.554:30 PM | 169.35170.10 | +1.45+0.85% | 170.05160 | 170.95160 | 171.55169.10 | 00.00 | |
Stuttgart | 171.3504:24 PM | 169.550169.100 | +2.250+1.33% | 170.150500 | 170.850500 | 171.350169.250 | -- | |
Vienna Global Market | 171.055:32 PM | 169.80171.20 | -0.15-0.09% | -- | -- | 172.00169.50 | 0- | |
München | 170.755:27 PM | 169.55171.05 | -0.30-0.18% | 170.00180 | 171.00180 | 170.75169.55 | 00.00 | |
Hannover | 170.705:25 PM | 168.80170.75 | -0.05-0.03% | 169.9020 | 171.2520 | 170.70168.80 | 00.00 | |
Hamburg | 170.705:25 PM | 168.80170.75 | -0.05-0.03% | 169.9020 | 171.2520 | 170.70168.80 | 00.00 | |
Berlin | 170.507:05 PM | 169.80169.85 | +0.65+0.38% | 169.10330 | 171.85330 | 171.85169.40 | 00.00 | |
London International | 169.902024-05-08 | 132.81172.03 | -- | -- | -- | 170.86132.81 | 2031,529.10 | |
Frankfurt | 168.80008:13 AM | 168.8000167.8500 | +0.9500+0.57% | 169.900020 | 171.250020 | 168.8000168.8000 | 00.0000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |