IEX186.737:28 PM187.47185.71+1.02+0.55%--192.00100188.59186.5412,1882.29 mill.
TradeGate171.9504:03 PM170.400171.050+0.900+0.53%170.250180170.950180171.950170.3008213,971.200
gettex170.9007:14 PM169.650170.100+0.800+0.47%170.30088171.00088172.250169.6504689
Lang & Schwarz170.257:28 PM168.50168.50+1.75+1.04%170.25-170.95-172.85168.50--
Quotrix169.85007:57 AM169.8500169.1000+0.7500+0.44%170.2500160170.9500160169.8500169.8500--
LSE International Off-book187.475:50 PM188.29186.39+1.08+0.58%----188.64187.3824445,840.19
NYSE186.597:12 PM187.60185.79+0.80+0.43%186.56100186.64900188.68186.52219,81025.34 mill.
Cboe US186.577:08 PM187.74185.71+0.86+0.46%186.561186.642188.45186.5312,5971.04 mill.
Düsseldorf171.554:30 PM169.35170.10+1.45+0.85%170.05160170.95160171.55169.1000.00
Stuttgart171.3504:24 PM169.550169.100+2.250+1.33%170.150500170.850500171.350169.250--
Vienna Global Market171.055:32 PM169.80171.20-0.15-0.09%----172.00169.500-
München170.755:27 PM169.55171.05-0.30-0.18%170.00180171.00180170.75169.5500.00
Hannover170.705:25 PM168.80170.75-0.05-0.03%169.9020171.2520170.70168.8000.00
Hamburg170.705:25 PM168.80170.75-0.05-0.03%169.9020171.2520170.70168.8000.00
Berlin170.507:05 PM169.80169.85+0.65+0.38%169.10330171.85330171.85169.4000.00
London International169.902024-05-08132.81172.03------170.86132.812031,529.10
Frankfurt168.80008:13 AM168.8000167.8500+0.9500+0.57%169.900020171.250020168.8000168.800000.0000
Turquoise--------------