| IEX | 192.542024-09-06 | 195.29194.82 | -2.28-1.17% | -- | -- | 196.43192.08 | 12,5192.42 mill. | |
| Quotrix | 177.00002024-09-06 | 176.0000178.0000 | -1.0000-0.56% | 173.000070 | 174.000070 | 177.0000176.0000 | 20035,400 | |
| TradeGate | 176.0002024-09-06 | 175.000178.000 | -2.000-1.12% | 173.00057 | 174.00057 | 177.000175.000 | 33959,967 | |
| gettex | 174.0002024-09-06 | 175.000175.000 | -1.000-0.57% | 173.00089 | 174.00089 | 176.000174.000 | -- | |
| Lang & Schwarz | 172.002024-09-08 | 172.00172.00 | 0.000.00% | 172.00- | 175.00- | 172.00172.00 | -- | |
| LSE International Off-book | 192.852024-09-06 | 194.00193.73 | -0.88-0.46% | -- | -- | 196.82192.85 | 25750,249.67 | |
| NYSE | 192.582024-09-06 | 194.58194.86 | -2.28-1.17% | 138.35100 | 308.51100 | 196.38192.07 | 365,54736.74 mill. | |
| Cboe US | 192.512024-09-06 | 195.79194.93 | -2.42-1.24% | -- | -- | 195.79192.11 | 10,028813,751.23 | |
| London International | 181.992024-03-01 | 181.99169.40 | -- | -- | -- | 168.53167.06 | 20- | |
| München | 176.002024-09-06 | 176.00177.00 | -1.00-0.56% | -- | -- | 176.00176.00 | 00.00 | |
| Berlin | 175.002024-09-06 | 175.00177.00 | -2.00-1.13% | -- | -- | 175.00175.00 | 00.00 | |
| Frankfurt | 174.00002024-09-06 | 174.0000177.0000 | -3.0000-1.69% | -- | -- | 174.0000174.0000 | 00.0000 | |
| Düsseldorf | 173.002024-09-06 | 174.00173.00 | 0.000.00% | -- | -- | 174.00173.00 | 00.00 | |