baha germany 40/ DE0008469008
bGER40| 08/07/2024 15:48:45 | Chg. +108.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,491.29XXP | +0.59% | 18,422.42 | 18,578.69 | 18,400.08 | 18,382.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE O.N. | 93.850 | -1.52% | -0.27% | +25.40% | +51.27% | +42.89% | Markets | |
| RWE AG INH O.N. | 33.100 | -1.46% | -3.05% | -18.53% | -15.13% | +5.51% | Markets | |
| CONTINENTAL AG O.N. | 60.440 | -1.11% | -1.34% | -20.60% | -12.38% | -42.35% | Markets | |
| MERCK KGAA O.N. | 151.850 | -0.91% | -10.99% | +7.54% | +3.44% | -10.60% | Markets | |
| E.ON SE NA O.N. | 12.225 | -0.77% | -0.97% | -2.59% | +8.28% | +21.42% | Markets | |
| VONOVIA SE NA O.N. | 27.230 | -0.66% | +1.87% | -0.69% | +52.25% | -51.77% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 107.000 | -0.60% | -5.14% | -6.91% | -12.30% | -46.92% | Markets | |
| SAP SE O.N. | 188.800 | -0.43% | +6.58% | +35.48% | +54.91% | +53.72% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.000 | -0.40% | -0.37% | +0.03% | +15.61% | +29.14% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.618 | -0.32% | +2.09% | +22.42% | +67.61% | +53.99% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.110 | -0.25% | -9.07% | -4.01% | -16.20% | -47.27% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.550 | -0.18% | +0.69% | +2.74% | -8.82% | +10.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.170 | -0.17% | -3.38% | +2.24% | +17.67% | -32.93% | Markets | |
| BRENNTAG SE NA O.N. | 64.020 | -0.16% | -1.99% | -22.53% | -7.51% | -20.67% | Markets | |
| SYMRISE AG INH. O.N. | 113.900 | -0.09% | +3.69% | +16.22% | +21.48% | -5.59% | Markets | |
| SARTORIUS AG VZO O.N. | 231.700 | -0.09% | -5.08% | -26.56% | -25.26% | -51.31% | Markets | |
| ADIDAS AG NA O.N. | 220.700 | -0.05% | -4.54% | +24.13% | +32.55% | -29.44% | Markets | |
| Daimler Truck Holding AG | 36.32 | -0.03% | -5.78% | +8.58% | +12.90% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.300 | -0.02% | +1.82% | -10.04% | -8.71% | -30.24% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.680 | +0.02% | -4.01% | -13.58% | -18.36% | +3.85% | Markets | |
| DT.TELEKOM AG NA | 23.930 | +0.08% | +6.03% | +5.91% | +23.01% | +33.99% | Markets | |
| COVESTRO AG O.N. | 54.98 | +0.11% | +13.90% | +5.85% | +15.07% | +1.22% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.76 | +0.15% | -2.18% | +2.24% | +7.95% | +0.56% | Markets | |
| BAYER AG NA O.N. | 26.250 | +0.15% | -6.57% | -25.57% | -48.43% | -48.17% | Markets | |
| BASF SE NA O.N. | 45.190 | +0.20% | -3.23% | -3.85% | +0.16% | -31.22% | Markets | |
| QIAGEN NV EO -,01 | 37.85 | +0.23% | -8.82% | -12.30% | -11.21% | -14.73% | Markets | |
| AIRBUS | 136.740 | +0.25% | -8.96% | -5.04% | +4.00% | +24.74% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.980 | +0.29% | -2.82% | +11.87% | +16.42% | -6.33% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.945 | +0.52% | -5.41% | -0.31% | +0.81% | +10.96% | Markets | |
| SIEMENS AG NA O.N. | 178.240 | +0.58% | +2.38% | +10.43% | +24.59% | +35.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
