ÜberblickChartZugehörige Werte
TradeGate
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

09.07.2024 13:04:45 Diff. -139,66 Eröffnung Tageshoch Tagestief Schluss Vortag
25.402,91XXP -0,55% 25.537,92 25.542,03 25.397,61 25.542,57
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ620,72013:1921,49021,510-0,790-3,67%20,7101.00020,7201.00021,53020,680115.6522,43 Mio.
Märkte 
AROUNDTOWN EO-,01LU16731089392,0013:091,982,01-0,01-0,30%2,003.5002,005.0002,031,9835.77471.604,55
Märkte 
AURUBIS AGDE000676650478,20013:1178,15078,650-0,450-0,57%78,00013078,1009079,15078,0003.971310.848,950
Märkte 
BECHTLE AG O.N.DE000515870342,08013:1142,60042,460-0,380-0,89%42,12030042,22045042,60041,9604.827203.611,580
Märkte 
BEFESA S.A. ORD. O.N.LU170465016432,7813:1232,7032,64+0,14+0,43%32,6632532,7827532,8032,6883527.345,56
Märkte 
BILFINGER SE O.N.DE000590900649,10012:4949,25049,600-0,500-1,01%49,00015049,15015049,55048,9502.073101.860,650
Märkte 
CARL ZEISS MEDITEC AGDE000531370464,80013:1965,80065,800-1,000-1,52%64,65023064,75017065,85064,8007.488488.336,350
Märkte 
CTS EVENTIM KGAADE000547030675,60013:0276,15076,000-0,400-0,53%75,45010075,60010076,15075,20080460.778,100
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4319,0613:1419,6519,77-0,72-3,62%19,0879019,1279019,7718,9677.3811,49 Mio.
Märkte 
ENCAVIS AG INH. O.N.DE000609500317,0612:3017,0217,02+0,04+0,24%17,0660017,0760017,1017,022.81648.050,36
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319,15513:1519,15519,355-0,200-1,03%19,15555019,16555019,32019,1559.638185.359,570
Märkte 
EVOTEC SE INH O.N.DE00056648099,71013:199,8709,850-0,140-1,42%9,6902.1009,7101.10010,0509,680229.4262,26 Mio.
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330347,96013:1048,08048,300-0,340-0,70%47,92020047,96040048,26046,9009.810465.564,920
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ524,98013:1625,18025,180-0,200-0,79%24,96040024,98040025,18024,96019.741494.760,720
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580235,79012:4935,74035,990-0,200-0,56%35,76063035,78028035,99035,7101.02836.850,500
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6441,6811:5441,7641,72-0,04-0,10%41,7835041,8030041,8241,6873230.544,98
Märkte 
GEA GROUP AGDE000660200639,36011:4539,44039,900-0,540-1,35%39,48020039,52030039,44039,24055221.695,960
Märkte 
GERRESHEIMER AGDE000A0LD6E6101,20013:05100,500101,2000,0000,00%101,000150101,100150101,80099,4003.123314.292,600
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2286,7012:4285,9086,60+0,10+0,12%86,107586,507586,7085,9022419.416,60
Märkte 
HELLOFRESH SE INH O.N.DE000A1614086,2313:186,196,09+0,14+2,23%6,221.6906,231.3806,446,10129.880822.945,02
Märkte 
HENSOLDT AG INH O.N.DE000HAG000535,0213:1835,2435,44-0,42-1,19%35,0230035,0430035,4035,0210.483369.495,62
Märkte 
HOCHTIEF AGDE0006070006106,80013:14107,900107,900-1,100-1,02%106,600100106,800100108,500106,6001.664178.151,100
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF740,50013:1940,69040,820-0,320-0,78%40,49070040,50027540,84040,41023.966970.702,790
Märkte 
JENOPTIK AG NA O.N.DE000A2NB60127,0813:1027,1827,46-0,38-1,38%27,0430027,0650027,3026,982.54368.993,86
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993431,18012:5931,90031,600-0,420-1,33%31,16050031,18040031,90031,1801.81256.810,720
Märkte 
K+S AG NA O.N.DE000KSAG88811,59513:1811,77511,770-0,175-1,49%11,60550011,62055011,79511,54567.093782.617,145
Märkte 
KION GROUP AGDE000KGX888138,50013:1639,27039,570-1,070-2,70%38,51020038,53020039,49038,5008.052312.600,820
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100670,9012:2571,3570,75+0,15+0,21%70,7530070,8525071,3570,701.14581.117,20
Märkte 
KRONES AG O.N.DE0006335003125,00013:18123,600124,200+0,800+0,64%124,60080125,00080125,000123,4001.864232.144,200
Märkte 
LANXESS AGDE000547040522,98013:0523,50023,480-0,500-2,13%22,97044022,99044023,53022,98016.692385.941,870
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.