AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-07-22 5:07:18 PM | Chg. +0.650 | Volume | Bid5:07:36 PM | Ask5:07:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.200EUR | +3.16% | 78,211 Turnover: 1.64 mill. |
21.190Bid Size: 1,000 | 21.200Ask Size: 1,000 | 2.38 bill.EUR | 1.89% | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:07:18 PM | 21.200 | 1,000 |
| 2024-07-22 | 5:07:18 PM | 21.200 | 1,000 |
| 2024-07-22 | 5:07:16 PM | 21.210 | 100 |
| 2024-07-22 | 5:05:25 PM | 21.180 | 300 |
| 2024-07-22 | 5:03:37 PM | 21.150 | 600 |
| 2024-07-22 | 4:58:45 PM | 21.110 | 1 |
| 2024-07-22 | 4:57:58 PM | 21.100 | 1,000 |
| 2024-07-22 | 4:54:08 PM | 21.090 | 1 |
| 2024-07-22 | 4:54:02 PM | 21.090 | 25 |
| 2024-07-22 | 4:53:43 PM | 21.090 | 300 |
| 2024-07-22 | 4:50:59 PM | 21.090 | 15 |
| 2024-07-22 | 4:50:46 PM | 21.090 | 4 |
| 2024-07-22 | 4:50:27 PM | 21.110 | 1 |
All quotes in EUR
