| gettex | 33.2402024-08-02 | 33.60033.400 | -0.160-0.48% | 33.060452 | 33.260452 | 33.64032.540 | 10,221338,139.160 | |
| Lang & Schwarz | 32.9402024-08-02 | 33.36033.380 | -0.440-1.32% | 32.940- | 33.180- | 33.60032.500 | -- | |
| Quotrix | 33.08002024-08-02 | 33.320033.7800 | -0.7000-2.07% | 32.9200320 | 33.2000320 | 33.460032.8200 | 1,39546,254.9000 | |
| TradeGate | 33.002024-08-02 | 33.2433.60 | -0.60-1.79% | 32.92200 | 33.20200 | 33.5232.54 | 51,0901.69 mill. | |
| Berlin | 33.1802024-08-02 | 33.18034.220 | -1.040-3.04% | -- | -- | 33.18033.180 | 00.000 | |
| Cboe Europe BXE | 34.742024-07-18 | 34.2933.65 | -- | -- | -- | 34.7434.29 | 29810,279.62 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 33.652024-07-17 | 33.6534.39 | -- | -- | -- | 33.6533.65 | 1384,643.70 | |
| Cboe Europe DXE | 33.302024-08-02 | 33.0033.48 | -0.18-0.54% | -- | -- | 33.6032.54 | 100,7261.82 mill. | |
| Düsseldorf | 33.0202024-08-02 | 33.02033.260 | -0.240-0.72% | -- | -- | 33.36032.880 | 1404,662 | |
| Euronext Milan | 34.2202024-06-18 | 33.90033.540 | -- | -- | -- | 33.90033.900 | 1003,390 | |
| Euronext Milan (TAH) | 34.360- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 33.14002024-08-02 | 33.400033.4200 | -0.2800-0.84% | -- | -- | 33.500032.8000 | 1,18139,357.9000 | |
| Hamburg | 33.2802024-08-02 | 33.08033.520 | -0.240-0.72% | -- | -- | 33.28032.980 | 92030,437.600 | |
| Hannover | 33.0802024-08-02 | 33.08034.200 | -1.120-3.27% | -- | -- | 33.08033.080 | 00.000 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| LSE International Off-book | 33.392024-08-02 | 33.0634.02 | -0.63-1.84% | -- | -- | 33.4432.52 | 2,61086,611.88 | |
| München | 33.2602024-08-02 | 33.12033.580 | -0.320-0.95% | -- | -- | 33.26033.120 | 2006,652 | |
| Nasdaq Other OTC | 36.60002024-06-11 | 36.600041.6760 | -- | -- | -- | 36.600036.6000 | 1003,660 | |
| Stuttgart | 33.0802024-08-02 | 33.28033.420 | -0.340-1.02% | -- | -- | 33.50032.520 | 2,68388,680.120 | |
| Turquoise | 33.362024-08-02 | 33.1033.48 | -0.12-0.36% | -- | -- | 33.5832.72 | 8,828293,636.49 | |
| Xetra | 33.3002024-08-02 | 33.08033.400 | -0.100-0.30% | -- | -- | 33.60032.540 | 152,3255.05 mill. | |