gettex | 50.4007:29 PM | 50.10050.000 | +0.400+0.80% | 50.40099 | 50.50099 | 50.70050.100 | 81040,923.100 | |
Lang & Schwarz | 50.4007:42 PM | 49.90049.900 | +0.500+1.00% | 50.400- | 50.600- | 50.70049.800 | -- | |
Quotrix | 50.00007:57 AM | 50.000050.1000 | -0.1000-0.20% | 50.2000120 | 50.5000120 | 50.000050.0000 | -- | |
TradeGate | 50.3007:31 PM | 50.00050.100 | +0.200+0.40% | 50.200110 | 50.500110 | 50.70050.000 | 6,712338,267.700 | |
Berlin | 50.108:03 AM | 50.1050.10 | 0.000.00% | 50.30150 | 50.50150 | 50.1050.10 | 00.00 | |
Cboe Europe BXE | 50.252024-10-04 | 49.9045.68 | -- | -- | -- | 50.2549.90 | 55527,732.95 | |
Cboe Europe CXE | 45.732024-09-18 | 45.7345.78 | -- | -- | -- | 45.7345.73 | 23210,608.20 | |
Cboe Europe DXE | 50.505:29 PM | 50.3050.25 | +0.25+0.50% | -- | -- | 50.7050.20 | 5,558146,719.60 | |
Düsseldorf | 50.6004:32 PM | 49.95049.900 | +0.700+1.40% | 50.100120 | 50.600120 | 50.60049.950 | 00.000 | |
Frankfurt | 50.500010:50 AM | 50.000050.1000 | +0.4000+0.80% | 50.3000150 | 50.5000150 | 50.500050.0000 | 804,040 | |
Hamburg | 50.704:12 PM | 50.0050.10 | +0.60+1.20% | 50.3050 | 50.5050 | 50.7050.00 | 20010,140 | |
Hannover | 50.008:16 AM | 50.0050.10 | -0.10-0.20% | 50.3050 | 50.5050 | 50.0050.00 | 00.00 | |
London International | 50.702024-05-24 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
LSE International Off-book | 50.505:29 PM | 50.6050.00 | +0.50+1.00% | -- | -- | 50.7050.30 | 2,873145,323.30 | |
München | 50.108:03 AM | 50.1050.10 | 0.000.00% | 50.30150 | 50.50150 | 50.1050.10 | 00.00 | |
Nasdaq Other OTC | 54.85002024-09-25 | 54.850052.3700 | -- | -- | -- | 54.850054.8500 | 1195,704.4000 | |
Stuttgart | 50.3007:15 PM | 50.00049.950 | +0.350+0.70% | 50.300359 | 50.500468 | 50.80050.000 | 52026,196 | |
Turquoise | 50.705:03 PM | 50.2050.30 | +0.40+0.80% | -- | -- | 50.7050.20 | 1,60380,931.40 | |
Vienna Global Market | 50.705:32 PM | 50.5050.60 | +0.10+0.20% | -- | -- | 50.7050.30 | 0- | |
Xetra | 50.605:40 PM | 50.3050.20 | +0.40+0.80% | -- | -- | 50.8050.20 | 26,0781.32 mill. | |