EVOTEC SE INH O.N./ DE0005664809 /
| 2024-07-22 6:01:08 PM | Chg. +0.360 | Volume | Bid6:03:53 PM | Ask6:03:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.960EUR | +4.19% | 312,009 Turnover: 2.77 mill. |
8.885Bid Size: 1,400 | 8.960Ask Size: 1,400 | 1.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:01:08 PM | 8.960 | 285 |
| 2024-07-22 | 5:53:30 PM | 8.885 | 500 |
| 2024-07-22 | 5:53:23 PM | 8.960 | 50 |
| 2024-07-22 | 5:51:30 PM | 8.930 | 200 |
| 2024-07-22 | 5:51:25 PM | 8.885 | 500 |
| 2024-07-22 | 5:48:08 PM | 8.885 | 500 |
| 2024-07-22 | 5:47:04 PM | 8.885 | 100 |
| 2024-07-22 | 5:46:56 PM | 8.885 | 60 |
| 2024-07-22 | 5:41:22 PM | 8.885 | 227 |
| 2024-07-22 | 5:36:12 PM | 8.955 | 1,080 |
| 2024-07-22 | 5:24:35 PM | 8.900 | 100 |
| 2024-07-22 | 5:22:25 PM | 8.910 | 15 |
| 2024-07-22 | 5:22:08 PM | 8.905 | 1,200 |
All quotes in EUR
