HELLA GMBH+CO. KGAA O.N./ DE000A13SX22 /
| 2024-07-25 4:43:40 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.30EUR | +0.35% | 128 Turnover: 11,014.50 |
-Bid Size: - | -Ask Size: - | 9.47 bill.EUR | 0.83% | 35.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:43:40 PM | 86.30 | 35 |
| 2024-07-25 | 2:17:10 PM | 86.10 | 50 |
| 2024-07-25 | 1:48:21 PM | 86.00 | 13 |
| 2024-07-25 | 8:00:09 AM | 85.70 | 30 |
| 2024-07-24 | 9:51:59 AM | 86.00 | 10 |
| 2024-07-24 | 9:30:20 AM | 86.00 | 1 |
| 2024-07-23 | 3:36:57 PM | 86.20 | 1 |
| 2024-07-23 | 3:31:21 PM | 85.90 | 75 |
| 2024-07-23 | 3:30:04 PM | 85.90 | 65 |
| 2024-07-23 | 3:29:58 PM | 85.80 | 60 |
| 2024-07-23 | 3:26:30 PM | 85.70 | 300 |
| 2024-07-23 | 3:25:00 PM | 85.90 | 75 |
| 2024-07-23 | 11:58:58 AM | 85.80 | 10 |
All quotes in EUR
