gettex | 25.5002024-08-02 | 25.28025.360 | +0.140+0.55% | 25.420295 | 25.500295 | 25.54024.980 | 9,157231,841.200 | |
Lang & Schwarz | 25.3802024-08-02 | 25.28025.300 | +0.080+0.32% | 25.380- | 25.460- | 25.46024.980 | -- | |
Quotrix | 25.50002024-08-02 | 25.260025.4200 | +0.0800+0.31% | 25.4400220 | 25.5200220 | 25.500025.2600 | 2,01951,256.6800 | |
TradeGate | 25.5002024-08-02 | 25.22025.220 | +0.280+1.11% | 25.440300 | 25.5205,000 | 25.50025.020 | 33,379843,745.300 | |
Berlin | 25.4402024-08-02 | 25.20025.340 | +0.100+0.39% | -- | -- | 25.46025.180 | 00.000 | |
Bulgaria | 25.442024-08-02 | 25.4425.52 | -0.08-0.31% | -- | -- | 25.4425.44 | 00.00 | |
Cboe Europe BXE | 25.802024-07-29 | 25.8925.76 | -- | -- | -- | 26.0025.80 | 3,46189,654.61 | |
Cboe Europe CXE | 25.792024-07-29 | 25.7925.78 | -- | -- | -- | 25.7925.79 | 2125,467.48 | |
Cboe Europe DXE | 25.342024-08-02 | 25.2425.35 | -0.01-0.04% | -- | -- | 25.5025.12 | 51,999532,588.26 | |
Düsseldorf | 25.3602024-08-02 | 25.10025.220 | +0.140+0.56% | -- | -- | 25.40025.100 | 501,270 | |
Frankfurt | 25.44002024-08-02 | 25.020025.4400 | 0.00000.00% | -- | -- | 25.460025.0200 | 55414,098.9600 | |
Hamburg | 25.1802024-08-02 | 25.10025.440 | -0.260-1.02% | -- | -- | 25.26025.100 | 1,41135,521.860 | |
Hannover | 25.4202024-08-02 | 25.10025.600 | -0.180-0.70% | -- | -- | 25.42025.100 | 65016,523 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308,614138,726.22 | |
LSE International Off-book | 25.382024-08-02 | 25.2725.50 | -0.12-0.46% | -- | -- | 25.4625.12 | 30,686778,632.53 | |
München | 25.5202024-08-02 | 25.28025.720 | -0.200-0.78% | -- | -- | 25.52025.280 | 40010,208 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Stuttgart | 25.4402024-08-02 | 25.12025.340 | +0.100+0.39% | -- | -- | 25.50025.120 | 3,952100,309.580 | |
Turquoise | 25.342024-08-02 | 25.2425.35 | -0.01-0.04% | -- | -- | 25.5025.12 | 10,706271,218.35 | |
Vienna Global Market | 25.482024-08-02 | 25.2425.58 | -0.10-0.39% | -- | -- | 25.4825.24 | 0- | |
Xetra | 25.4602024-08-02 | 25.26025.420 | +0.040+0.16% | -- | -- | 25.48025.100 | 245,5866.23 mill. | |