FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-11-11 11:05:48 AM | Chg. +0.34 | Volume | Bid11:14:44 AM | Ask11:14:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.74EUR | +0.77% | 1,103 Turnover: 49,251.12 |
44.74Bid Size: 350 | 44.78Ask Size: 250 | 5.27 bill.EUR | 2.48% | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:05:48 AM | 44.74 | 110 |
| 2024-11-11 | 11:05:21 AM | 44.78 | 30 |
| 2024-11-11 | 10:59:28 AM | 44.92 | 30 |
| 2024-11-11 | 10:48:12 AM | 44.70 | 150 |
| 2024-11-11 | 10:15:34 AM | 44.70 | 6 |
| 2024-11-11 | 10:07:55 AM | 44.66 | 100 |
| 2024-11-11 | 9:56:17 AM | 44.64 | 110 |
| 2024-11-11 | 9:51:30 AM | 44.68 | 250 |
| 2024-11-11 | 8:49:46 AM | 44.56 | 22 |
| 2024-11-11 | 8:29:58 AM | 44.66 | 50 |
| 2024-11-11 | 8:12:39 AM | 44.50 | 150 |
| 2024-11-11 | 8:00:16 AM | 44.74 | 20 |
| 2024-11-11 | 8:00:16 AM | 44.48 | 75 |
All quotes in EUR
