TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
537102.08.2024 13:26:45 | Zm. -387,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
24 565,56XXP | -1,55% | 24 860,81 | 24 860,81 | 24 515,09 | 24 953,32 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
AIXTRON SE NA O.N.DE000A0WMPJ6 | 20,01013:24 | 19,67520,500 | -0,490-2,39% | 19,995142 | 20,020146 | 20,38019,445 | 361 1727,18 mln | Rynki |
AROUNDTOWN EO-,01LU1673108939 | 1,94913:10 | 1,9501,973 | -0,024-1,22% | 1,948955 | 1,9571 184 | 1,9641,897 | 869 1071,68 mln | Rynki |
AURUBIS AGDE0006766504 | 70,6013:23 | 70,9571,70 | -1,10-1,53% | 70,55175 | 70,65140 | 71,4570,50 | 16 5451,17 mln | Rynki |
BECHTLE AG O.N.DE0005158703 | 40,08013:23 | 40,32040,780 | -0,700-1,72% | 40,060237 | 40,120171 | 40,46039,660 | 39 1861,57 mln | Rynki |
BEFESA S.A. ORD. O.N.LU1704650164 | 27,76013:12 | 28,36028,560 | -0,800-2,80% | 27,740270 | 27,840106 | 28,38027,460 | 17 530488 874,020 | Rynki |
BILFINGER SE O.N.DE0005909006 | 49,05013:21 | 49,35049,950 | -0,900-1,80% | 49,00052 | 49,10086 | 49,35048,200 | 13 209645 118,500 | Rynki |
CARL ZEISS MEDITEC AGDE0005313704 | 61,7513:25 | 63,2063,75 | -2,00-3,14% | 61,70608 | 61,801 421 | 63,2061,70 | 51 4343,22 mln | Rynki |
CTS EVENTIM KGAADE0005470306 | 75,8513:17 | 77,1578,65 | -2,80-3,56% | 75,6536 | 75,7545 | 77,4575,80 | 11 453877 552,05 | Rynki |
DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19,65013:20 | 20,24020,940 | -1,290-6,16% | 19,605175 | 19,64532 | 20,32019,255 | 209 3584,13 mln | Rynki |
ENCAVIS AG INH. O.N.DE0006095003 | 17,05013:26 | 17,03017,070 | -0,020-0,12% | 17,050699 | 17,0703 506 | 17,07017,030 | 18 018307 215,850 | Rynki |
EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19,12513:23 | 19,05019,065 | +0,060+0,31% | 19,130105 | 19,14584 | 19,19518,930 | 175 3953,34 mln | Rynki |
EVOTEC SE INH O.N.DE0005664809 | 8,21013:24 | 8,3008,480 | -0,270-3,18% | 8,200375 | 8,220596 | 8,3408,095 | 243 1022 mln | Rynki |
FRAPORT AG FFM.AIRPORTDE0005773303 | 44,98013:25 | 45,10045,500 | -0,520-1,14% | 44,900213 | 44,9803 | 45,34044,680 | 45 0922,03 mln | Rynki |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,30013:22 | 25,26025,420 | -0,120-0,47% | 25,280675 | 25,320724 | 25,36025,100 | 62 0781,57 mln | Rynki |
FRESEN.MED.CARE KGAA O.N.DE0005785802 | 34,50013:20 | 34,30034,490 | +0,010+0,03% | 34,470494 | 34,510639 | 34,91034,240 | 86 3952,99 mln | Rynki |
FUCHS SE VZO NA O.N.DE000A3E5D64 | 39,42013:23 | 39,66039,960 | -0,540-1,35% | 39,44051 | 39,50070 | 39,70039,140 | 14 248560 752,660 | Rynki |
GEA GROUP AGDE0006602006 | 39,14013:20 | 39,92040,220 | -1,080-2,69% | 39,140309 | 39,18079 | 39,92039,060 | 37 9211,49 mln | Rynki |
GERRESHEIMER AGDE000A0LD6E6 | 93,1013:23 | 94,5094,10 | -1,00-1,06% | 93,0516 | 93,1521 | 94,5092,85 | 14 2641,34 mln | Rynki |
HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 86,9013:11 | 85,6086,50 | +0,40+0,46% | 86,90103 | 87,1062 | 87,0085,60 | 1 505129 991,40 | Rynki |
HELLOFRESH SE INH O.N.DE000A161408 | 5,37413:24 | 5,5805,640 | -0,266-4,72% | 5,370640 | 5,378243 | 5,5805,344 | 903 4054,91 mln | Rynki |
HENSOLDT AG INH O.N.DE000HAG0005 | 33,24013:23 | 33,08033,400 | -0,160-0,48% | 33,200601 | 33,2401 | 33,28032,540 | 56 6431,86 mln | Rynki |
HOCHTIEF AGDE0006070006 | 105,9013:25 | 105,70107,10 | -1,20-1,12% | 105,8087 | 106,0095 | 108,10104,90 | 13 4591,44 mln | Rynki |
HUGO BOSS AG NA O.N.DE000A1PHFF7 | 38,57013:26 | 38,14038,610 | -0,040-0,10% | 38,54013 | 38,570100 | 39,02038,000 | 115 9814,48 mln | Rynki |
JENOPTIK AG NA O.N.DE000A2NB601 | 25,12013:26 | 25,40025,620 | -0,500-1,95% | 25,100287 | 25,180285 | 25,40024,940 | 30 773774 914,520 | Rynki |
JUNGHEINRICH AG O.N.VZODE0006219934 | 27,40013:24 | 28,00028,280 | -0,880-3,11% | 27,360368 | 27,44051 | 28,00027,220 | 50 9461,4 mln | Rynki |
K+S AG NA O.N.DE000KSAG888 | 11,85513:24 | 11,84011,950 | -0,095-0,79% | 11,855499 | 11,870195 | 11,99511,805 | 116 9291,39 mln | Rynki |
KION GROUP AGDE000KGX8881 | 33,11013:25 | 33,49034,260 | -1,150-3,36% | 33,10077 | 33,130106 | 33,50032,920 | 119 6103,97 mln | Rynki |
KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69,4013:17 | 70,1071,30 | -1,90-2,66% | 69,35177 | 69,45152 | 70,1569,20 | 14 7221,03 mln | Rynki |
KRONES AG O.N.DE0006335003 | 118,0013:21 | 121,40122,40 | -4,40-3,59% | 117,80256 | 118,20383 | 121,80117,40 | 19 6722,34 mln | Rynki |
LANXESS AGDE0005470405 | 23,30013:25 | 23,50023,580 | -0,280-1,19% | 23,270114 | 23,320435 | 23,54023,230 | 145 1263,39 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.