Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26/06/2024 09:00:03 | Chg. +22.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,972.53CNY | +0.76% | 2,943.45 | 2,976.67 | 2,933.33 | 2,950.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| New stockCNE100004ZR8 | 15.2126/06/2024 | 14.6814.60 | +0.61+4.18% | 15.204,386 | 15.214,109 | 15.2814.44 | 1.34 mill.19.9 mill. | Markets |
| Neway CNCCNE100005063 | 16.1826/06/2024 | 15.7115.72 | +0.46+2.93% | 16.1814,535 | 16.1911,433 | 16.2915.33 | 2.49 mill.39.63 mill. | Markets |
| Neway Valve (Suzhou) Co., Ltd.CNE100001SJ6 | 17.7326/06/2024 | 17.5517.78 | -0.05-0.28% | 17.735,300 | 17.74800 | 18.0417.37 | 6.03 mill.107.13 mill. | Markets |
| NEXTOOL TECHNOLOGY CO.LTD.CNE100005V09 | 30.4126/06/2024 | 29.6529.39 | +1.02+3.47% | 30.4120,389 | 30.48100 | 30.5629.40 | 1.63 mill.48.75 mill. | Markets |
| Nine Company- | 39.0026/06/2024 | 38.9639.27 | -0.27-0.69% | 39.001,866 | 39.081,817 | 40.5938.63 | 6.96 mill.274.53 mill. | Markets |
| NING XIA HENG LI STEEL WIRE RO...CNE000000W47 | 1.4326/06/2024 | 1.431.50 | -0.07-4.67% | -- | 1.4310,000 | 1.451.43 | 33.82 mill.48.42 mill. | Markets |
| NINGBO BIRD Co LtdCNE0000013F4 | 3.1726/06/2024 | 3.063.08 | +0.09+2.92% | 3.16109,300 | 3.1758,500 | 3.173.04 | 9.6 mill.29.87 mill. | Markets |
| Ningbo Boway Alloy Material Co...CNE100000ZK1 | 15.3326/06/2024 | 15.0815.11 | +0.22+1.46% | 15.33137,500 | 15.3442,500 | 15.3414.85 | 11.87 mill.179.72 mill. | Markets |
| Ningbo Construction Co., LtdCNE100001674 | 3.7226/06/2024 | 3.663.65 | +0.07+1.92% | 3.7236,900 | 3.73530,400 | 3.733.62 | 8.01 mill.29.49 mill. | Markets |
| NINGBO FUBANG JINGYE GROUP Co ...CNE000000N63 | 7.1026/06/2024 | 6.816.89 | +0.21+3.05% | 7.106,100 | 7.111,900 | 7.136.73 | 1.95 mill.13.5 mill. | Markets |
| NINGBO FUDA COMPANY LIMITEDCNE000000L81 | 3.7326/06/2024 | 3.613.62 | +0.11+3.04% | 3.73182,500 | 3.74325,700 | 3.743.57 | 10.14 mill.37.19 mill. | Markets |
| Ningbo Gaofa Automotive Contro...CNE100001V37 | 12.4726/06/2024 | 12.3212.21 | +0.26+2.13% | 12.4712,900 | 12.4816,300 | 12.5012.08 | 1.42 mill.17.54 mill. | Markets |
| NINGBO HAITIAN PRECISION MACHI...CNE100003HW8 | 23.9126/06/2024 | 23.6323.45 | +0.46+1.96% | 23.903,200 | 23.9120,000 | 23.9523.05 | 2.03 mill.47.72 mill. | Markets |
| Ningbo Heli Mould Technology S...CNE100002T97 | 11.2226/06/2024 | 10.8110.81 | +0.41+3.79% | 11.213,100 | 11.228,000 | 11.2210.63 | 1.89 mill.20.8 mill. | Markets |
| NINGBO JIFENG AUTO PARTS CO.,L...CNE100001V94 | 10.3426/06/2024 | 10.2710.29 | +0.05+0.49% | 10.3326,100 | 10.3429,800 | 10.3510.05 | 9.5 mill.96.84 mill. | Markets |
| Ningbo Jintian Copper Group Co...CNE1000040C2 | 5.7826/06/2024 | 5.585.62 | +0.16+2.85% | 5.7754,800 | 5.783,542 | 5.805.56 | 7.66 mill.43.51 mill. | Markets |
| Ningbo Lehui International Eng...CNE100002TQ7 | 21.9226/06/2024 | 21.6821.59 | +0.33+1.53% | 21.924,200 | 21.9636,200 | 22.0921.39 | 931,66520.39 mill. | Markets |
| NINGBO MARINE COMPANY LIMITEDCNE000000PD8 | 2.7426/06/2024 | 2.732.73 | +0.01+0.37% | 2.7438,200 | 2.75211,700 | 2.752.70 | 4.36 mill.11.87 mill. | Markets |
| Ningbo Menovo Pharmaceutical C...CNE100002Y25 | 11.4926/06/2024 | 11.1611.17 | +0.32+2.86% | 11.4810,400 | 11.493,800 | 11.5011.10 | 2.13 mill.24.22 mill. | Markets |
| NINGBO OCEAN SHIPPING CO. LTD.CNE100005V82 | 8.9426/06/2024 | 8.748.74 | +0.20+2.29% | 8.9364,600 | 8.9474,900 | 8.958.59 | 11.39 mill.99.59 mill. | Markets |
| NINGBO ORIENT WIRES & CABLES C...CNE100001T23 | 48.1626/06/2024 | 48.6048.47 | -0.31-0.64% | 48.1650,800 | 48.27200 | 48.8847.80 | 5.35 mill.258.22 mill. | Markets |
| Ningbo Peacebird Fashion Co., ...CNE100002GV4 | 14.2326/06/2024 | 14.0014.10 | +0.13+0.92% | 14.2388,500 | 14.2429,100 | 14.2413.87 | 1.35 mill.19.02 mill. | Markets |
| NINGBO PIA AUTOMATION HOLDING ...CNE1000059P4 | 4.1126/06/2024 | 4.003.99 | +0.12+3.01% | 4.1016,512 | 4.1134,395 | 4.123.90 | 6.49 mill.26.06 mill. | Markets |
| Ningbo Ronbay New Energy Techn...CNE100003MS6 | 24.3626/06/2024 | 23.3923.39 | +0.97+4.15% | 24.3519,218 | 24.364,553 | 24.4523.05 | 6.83 mill.163.49 mill. | Markets |
| NINGBO SANXING MEDICAL ELECTRI...CNE100001567 | 34.0726/06/2024 | 34.1134.09 | -0.02-0.06% | 34.052,000 | 34.07105,900 | 34.2833.10 | 7.72 mill.259.54 mill. | Markets |
| NINGBO SHANSHAN CO LTDCNE000000JJ8 | 9.1026/06/2024 | 8.928.93 | +0.17+1.90% | 9.0974,900 | 9.10186,700 | 9.128.68 | 15.45 mill.137.8 mill. | Markets |
| Ningbo Shenglong Automotive Po...CNE100002Y58 | 21.8026/06/2024 | 22.7222.29 | -0.49-2.20% | 21.80167,862 | 21.815,400 | 22.7721.02 | 12.9 mill.277.34 mill. | Markets |
| NINGBO SHIMAO ENERGY CO.,LTD- | 14.2126/06/2024 | 14.0314.03 | +0.18+1.28% | 14.2116,600 | 14.23500 | 14.2513.86 | 735,60010.36 mill. | Markets |
| Ningbo Solartron Technology Co...CNE100003NN5 | 12.0326/06/2024 | 11.9712.01 | +0.02+0.17% | 12.0344,799 | 12.0419,078 | 12.1011.49 | 4.9 mill.57.54 mill. | Markets |
| Ningbo Techmation Co.,Ltd.CNE100001TZ0 | 7.6626/06/2024 | 7.287.28 | +0.38+5.22% | 7.6528,900 | 7.6623,500 | 7.677.15 | 6.56 mill.48.68 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
