NINGBO OCEAN SHIPPING CO. LTD.
NINGBO OCEAN SHIPPING CO. LTD./ CNE100005V82 /
601022
|
2024-07-25 9:00:00 AM
|
Chg.
+0.13
|
Volume |
Bid2024-07-25 |
Ask9:00:02 AM |
High |
Low |
|
8.29CNY
|
+1.59%
|
7.87 mill.
Turnover: 64.75 mill. |
8.28Bid Size: 105,000 |
8.29Ask Size: 72,100 |
8.36 |
8.06 |
Master data
| WKN: |
- |
| Ticker: |
601022 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.10 |
| High: |
8.36 |
| Low: |
8.06 |
| Previous Close: |
8.16 |
| Volume (shares): |
7.87 mill. |
| Turnover: |
64.75 mill. |
| Trades: |
1,892 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.07% |
| 1 Month |
|
|
-5.15% |
| 3 Months |
|
|
-10.28% |
| YTD |
|
|
-25.25% |
| 1 Year |
|
|
-22.16% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
8.45 |
8.16 |
| 1M High / 1M Low: |
9.21 |
8.16 |
| 6M High / 6M Low: |
11.07 |
7.81 |
| High (YTD): |
2024-01-04 |
12.32 |
| Low (YTD): |
2024-02-05 |
7.81 |
| 52W High: |
2023-11-15 |
13.76 |
| 52W Low: |
2024-02-05 |
7.81 |
| Avg. price 1W: |
|
8.35 |
| Avg. volume 1W: |
|
6.26 mill. |
| Avg. price 1M: |
|
8.61 |
| Avg. volume 1M: |
|
8.6 mill. |
| Avg. price 6M: |
|
9.29 |
| Avg. volume 6M: |
|
19.92 mill. |
| Avg. price 1Y: |
|
9.88 |
| Avg. volume 1Y: |
|
19.09 mill. |
| Volatility 1M: |
|
32.03% |
| Volatility 6M: |
|
48.99% |
| Volatility 1Y: |
|
54.07% |
| Volatility 3Y: |
|
- |
