Ningbo Peacebird Fashion Co., Ltd.../ CNE100002GV4 /
| 2024-07-25 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:03 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 13.03CNY | +0.85% | 1.14 mill. Turnover: 14.73 mill. |
13.00Bid Size: 100 | 13.03Ask Size: 148,300 | 13.05 | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 13.03 | 148,300 |
| 2024-07-25 | 8:56:51 AM | 12.97 | 100 |
| 2024-07-25 | 8:56:47 AM | 12.97 | 200 |
| 2024-07-25 | 8:56:46 AM | 12.98 | 2,800 |
| 2024-07-25 | 8:56:39 AM | 12.98 | 300 |
| 2024-07-25 | 8:56:37 AM | 12.98 | 100 |
| 2024-07-25 | 8:56:33 AM | 12.98 | 500 |
| 2024-07-25 | 8:56:25 AM | 12.97 | 300 |
| 2024-07-25 | 8:56:14 AM | 12.97 | 300 |
| 2024-07-25 | 8:56:02 AM | 12.97 | 1,000 |
| 2024-07-25 | 8:56:02 AM | 12.97 | 300 |
| 2024-07-25 | 8:55:33 AM | 12.97 | 400 |
| 2024-07-25 | 8:55:26 AM | 12.97 | 100 |
All quotes in CNY
