NINGBO MARINE COMPANY LIMITED/ CNE000000PD8 /
| 2024-07-25 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.72CNY | +1.49% | 3.95 mill. Turnover: 10.67 mill. |
2.71Bid Size: 447,900 | 2.72Ask Size: 20,300 | 2.72 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 2.72 | 154,500 |
| 2024-07-25 | 8:56:49 AM | 2.71 | 16,000 |
| 2024-07-25 | 8:56:48 AM | 2.71 | 4,000 |
| 2024-07-25 | 8:56:35 AM | 2.72 | 100 |
| 2024-07-25 | 8:56:22 AM | 2.72 | 6,700 |
| 2024-07-25 | 8:56:07 AM | 2.72 | 300 |
| 2024-07-25 | 8:56:03 AM | 2.72 | 10,900 |
| 2024-07-25 | 8:56:00 AM | 2.72 | 400 |
| 2024-07-25 | 8:55:55 AM | 2.72 | 500 |
| 2024-07-25 | 8:55:51 AM | 2.72 | 5,600 |
| 2024-07-25 | 8:55:45 AM | 2.72 | 300 |
| 2024-07-25 | 8:55:39 AM | 2.71 | 55,800 |
| 2024-07-25 | 8:55:35 AM | 2.71 | 400 |
All quotes in CNY
