Neway Valve (Suzhou) Co., Ltd./ CNE100001SJ6 /
| 2024-08-29 9:00:00 AM | Chg. +0.81 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.31CNY | +4.38% | 5 mill. Turnover: 95.5 mill. |
19.31Bid Size: 20,390 | 19.32Ask Size: 8,500 | 19.37 | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 19.31 | 114,110 |
| 2024-08-29 | 8:56:59 AM | 19.31 | 600 |
| 2024-08-29 | 8:56:56 AM | 19.30 | 1,900 |
| 2024-08-29 | 8:56:54 AM | 19.37 | 500 |
| 2024-08-29 | 8:56:51 AM | 19.37 | 3,200 |
| 2024-08-29 | 8:56:49 AM | 19.33 | 18,100 |
| 2024-08-29 | 8:56:45 AM | 19.30 | 44,000 |
| 2024-08-29 | 8:56:43 AM | 19.32 | 11,100 |
| 2024-08-29 | 8:56:40 AM | 19.29 | 4,700 |
| 2024-08-29 | 8:56:36 AM | 19.31 | 6,600 |
| 2024-08-29 | 8:56:34 AM | 19.28 | 1,400 |
| 2024-08-29 | 8:56:30 AM | 19.32 | 18,300 |
| 2024-08-29 | 8:56:28 AM | 19.30 | 48,300 |
All quotes in CNY
