NING XIA HENG LI STEEL WIRE ROPE CO LTD
NING XIA HENG LI STEEL WIRE ROPE .../ CNE000000W47 /
600165
|
2024-07-25 9:00:00 AM
|
Chg.
-0.01
|
Volume |
Bid9:00:03 AM |
Ask2024-07-25 |
High |
Low |
|
2.08CNY
|
-0.48%
|
29.82 mill.
Turnover: 61.37 mill. |
2.07Bid Size: 390,300 |
2.08Ask Size: 463,700 |
2.14 |
1.99 |
Master data
| WKN: |
- |
| Ticker: |
600165 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices:
|
Quote data
| Open: |
2.05 |
| High: |
2.14 |
| Low: |
1.99 |
| Previous Close: |
2.09 |
| Volume (shares): |
29.82 mill. |
| Turnover: |
61.37 mill. |
| Trades: |
1,514 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-9.96% |
| 1 Month |
|
|
+38.67% |
| 3 Months |
|
|
+20.93% |
| YTD |
|
|
-38.46% |
| 1 Year |
|
|
-53.36% |
| 3 Years |
|
|
-74.26% |
| 5 Years |
|
|
-48.51% |
| 10 Years |
|
|
-27.27% |
| 1W High / 1W Low: |
2.31 |
2.08 |
| 1M High / 1M Low: |
2.32 |
1.43 |
| 6M High / 6M Low: |
4.40 |
1.27 |
| High (YTD): |
2024-03-28 |
4.40 |
| Low (YTD): |
2024-06-13 |
1.27 |
| 52W High: |
2023-07-25 |
4.46 |
| 52W Low: |
2024-06-13 |
1.27 |
| Avg. price 1W: |
|
2.17 |
| Avg. volume 1W: |
|
49.15 mill. |
| Avg. price 1M: |
|
1.91 |
| Avg. volume 1M: |
|
36.02 mill. |
| Avg. price 6M: |
|
2.05 |
| Avg. volume 6M: |
|
45.7 mill. |
| Avg. price 1Y: |
|
2.89 |
| Avg. volume 1Y: |
|
26.69 mill. |
| Volatility 1M: |
|
71.31% |
| Volatility 6M: |
|
83.77% |
| Volatility 1Y: |
|
62.37% |
| Volatility 3Y: |
|
56.07% |
