NINGBO SHIMAO ENERGY CO.,LTD
NINGBO SHIMAO ENERGY CO.,LTD/
605028
|
2024-07-25 9:00:00 AM
|
Chg.
+0.13
|
Volume |
Bid9:00:04 AM |
Ask2024-07-25 |
High |
Low |
|
13.17CNY
|
+1.00%
|
399,000
Turnover: 5.23 mill. |
13.15Bid Size: 5,400 |
13.17Ask Size: 1,300 |
13.24 |
12.91 |
Master data
| WKN: |
- |
| Ticker: |
605028 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices:
|
Quote data
| Open: |
12.93 |
| High: |
13.24 |
| Low: |
12.91 |
| Previous Close: |
13.04 |
| Volume (shares): |
399,000 |
| Turnover: |
5.23 mill. |
| Trades: |
523 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.30% |
| 1 Month |
|
|
-6.13% |
| 3 Months |
|
|
-12.14% |
| YTD |
|
|
-30.68% |
| 1 Year |
|
|
-36.07% |
| 3 Years |
|
|
-44.92% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
13.34 |
13.04 |
| 1M High / 1M Low: |
15.10 |
13.04 |
| 6M High / 6M Low: |
17.70 |
11.80 |
| High (YTD): |
2024-01-03 |
19.87 |
| Low (YTD): |
2024-02-07 |
11.80 |
| 52W High: |
2023-07-25 |
20.60 |
| 52W Low: |
2024-02-07 |
11.80 |
| Avg. price 1W: |
|
13.21 |
| Avg. volume 1W: |
|
588,800 |
| Avg. price 1M: |
|
13.76 |
| Avg. volume 1M: |
|
1.04 mill. |
| Avg. price 6M: |
|
15.11 |
| Avg. volume 6M: |
|
2.23 mill. |
| Avg. price 1Y: |
|
17.03 |
| Avg. volume 1Y: |
|
1.98 mill. |
| Volatility 1M: |
|
34.64% |
| Volatility 6M: |
|
47.28% |
| Volatility 1Y: |
|
38.53% |
| Volatility 3Y: |
|
43.75% |
