NINGBO SHIMAO ENERGY CO.,LTD
NINGBO SHIMAO ENERGY CO.,LTD/
605028
|
2024-11-07 8:00:00 AM
|
Chg.
+0.55
|
Volume |
Bid2024-11-07 |
Ask8:00:05 AM |
High |
Low |
|
19.24CNY
|
+2.94%
|
5.3 mill.
Turnover: 100.95 mill. |
19.24Bid Size: 86,200 |
19.25Ask Size: 5,800 |
19.36 |
18.30 |
Master data
| WKN: |
- |
| Ticker: |
605028 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
- |
|
Indices:
|
Quote data
| Open: |
18.60 |
| High: |
19.36 |
| Low: |
18.30 |
| Previous Close: |
18.69 |
| Volume (shares): |
5.3 mill. |
| Turnover: |
100.95 mill. |
| Trades: |
1,806 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+19.58% |
| 1 Month |
|
|
+31.33% |
| 3 Months |
|
|
+44.34% |
| YTD |
|
|
+1.26% |
| 1 Year |
|
|
+3.83% |
| 3 Years |
|
|
-26.62% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
18.69 |
16.09 |
| 1M High / 1M Low: |
18.69 |
13.41 |
| 6M High / 6M Low: |
18.69 |
12.06 |
| High (YTD): |
2024-01-03 |
19.87 |
| Low (YTD): |
2024-02-07 |
11.80 |
| 52W High: |
2024-01-03 |
19.87 |
| 52W Low: |
2024-02-07 |
11.80 |
| Avg. price 1W: |
|
17.83 |
| Avg. volume 1W: |
|
6.97 mill. |
| Avg. price 1M: |
|
15.12 |
| Avg. volume 1M: |
|
3.2 mill. |
| Avg. price 6M: |
|
14.14 |
| Avg. volume 6M: |
|
1.62 mill. |
| Avg. price 1Y: |
|
15.53 |
| Avg. volume 1Y: |
|
1.94 mill. |
| Volatility 1M: |
|
57.07% |
| Volatility 6M: |
|
38.22% |
| Volatility 1Y: |
|
42.23% |
| Volatility 3Y: |
|
40.59% |
