Ningbo Solartron Technology Co., .../ CNE100003NN5 /
| 2024-07-25 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.63CNY | -1.11% | 2.21 mill. Turnover: 25.75 mill. |
11.58Bid Size: 59,000 | 11.63Ask Size: 26,143 | 11.83 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 11.63 | 34,333 |
| 2024-07-25 | 8:56:28 AM | 11.64 | 9,977 |
| 2024-07-25 | 8:56:26 AM | 11.64 | 192 |
| 2024-07-25 | 8:56:18 AM | 11.64 | 11,108 |
| 2024-07-25 | 8:56:15 AM | 11.64 | 12,056 |
| 2024-07-25 | 8:55:42 AM | 11.56 | 600 |
| 2024-07-25 | 8:55:39 AM | 11.67 | 32,757 |
| 2024-07-25 | 8:55:39 AM | 11.66 | 20,443 |
| 2024-07-25 | 8:55:36 AM | 11.56 | 297 |
| 2024-07-25 | 8:55:30 AM | 11.57 | 400 |
| 2024-07-25 | 8:55:27 AM | 11.57 | 600 |
| 2024-07-25 | 8:55:25 AM | 11.56 | 2,000 |
| 2024-07-25 | 8:55:11 AM | 11.56 | 10,549 |
All quotes in CNY
