NINGBO SANXING MEDICAL ELECTRIC C.../ CNE100001567 /
| 2024-07-25 9:00:00 AM | Chg. -0.55 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.81CNY | -1.94% | 8.34 mill. Turnover: 232.53 mill. |
27.81Bid Size: 42,100 | 27.82Ask Size: 4,800 | 28.48 | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 27.81 | 42,100 |
| 2024-07-25 | 8:56:53 AM | 27.77 | 1,100 |
| 2024-07-25 | 8:56:42 AM | 27.76 | 100 |
| 2024-07-25 | 8:56:40 AM | 27.78 | 100 |
| 2024-07-25 | 8:56:36 AM | 27.76 | 600 |
| 2024-07-25 | 8:56:34 AM | 27.76 | 2,000 |
| 2024-07-25 | 8:56:31 AM | 27.79 | 400 |
| 2024-07-25 | 8:56:25 AM | 27.80 | 100 |
| 2024-07-25 | 8:56:23 AM | 27.77 | 1,900 |
| 2024-07-25 | 8:56:22 AM | 27.79 | 700 |
| 2024-07-25 | 8:56:19 AM | 27.78 | 2,200 |
| 2024-07-25 | 8:56:14 AM | 27.77 | 1,400 |
| 2024-07-25 | 8:56:11 AM | 27.78 | 1,000 |
All quotes in CNY
