NINGBO SANXING MEDICAL ELECTRIC C.../  CNE100001567  /

Shanghai SE
2024-07-25  9:00:00 AM Chg. -0.55 Volume Bid2024-07-25 Ask9:00:03 AM High Low
27.81CNY -1.94% 8.34 mill.
Turnover: 232.53 mill.
27.81Bid Size: 42,100 27.82Ask Size: 4,800 28.48 27.60
 

Time & Sales

Date Time Last Volume
2024-07-25 9:00:00 AM 27.81 42,100
2024-07-25 8:56:53 AM 27.77 1,100
2024-07-25 8:56:42 AM 27.76 100
2024-07-25 8:56:40 AM 27.78 100
2024-07-25 8:56:36 AM 27.76 600
2024-07-25 8:56:34 AM 27.76 2,000
2024-07-25 8:56:31 AM 27.79 400
2024-07-25 8:56:25 AM 27.80 100
2024-07-25 8:56:23 AM 27.77 1,900
2024-07-25 8:56:22 AM 27.79 700
2024-07-25 8:56:19 AM 27.78 2,200
2024-07-25 8:56:14 AM 27.77 1,400
2024-07-25 8:56:11 AM 27.78 1,000
 
  All quotes in CNY