Nine Company/
| 2024-11-15 4:29:54 AM | Chg. +0.49 | Volume | Bid4:29:59 AM | Ask4:29:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.75CNY | +1.04% | 4.78 mill. Turnover: 225.39 mill. |
47.70Bid Size: 2,200 | 47.75Ask Size: 2,777 | 47.87 | 46.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:29:54 AM | 47.75 | 5,485 |
| 2024-11-15 | 4:29:48 AM | 47.75 | 6,436 |
| 2024-11-15 | 4:29:44 AM | 47.69 | 200 |
| 2024-11-15 | 4:29:44 AM | 47.71 | 2,337 |
| 2024-11-15 | 4:29:40 AM | 47.72 | 215 |
| 2024-11-15 | 4:29:38 AM | 47.72 | 1,171 |
| 2024-11-15 | 4:29:20 AM | 47.72 | 346 |
| 2024-11-15 | 4:29:18 AM | 47.72 | 1,654 |
| 2024-11-15 | 4:29:11 AM | 47.72 | 300 |
| 2024-11-15 | 4:29:07 AM | 47.72 | 605 |
| 2024-11-15 | 4:29:04 AM | 47.70 | 2,400 |
| 2024-11-15 | 4:29:00 AM | 47.70 | 200 |
| 2024-11-15 | 4:28:58 AM | 47.70 | 5,618 |
All quotes in CNY
