NINGBO FUDA COMPANY LIMITED/ CNE000000L81 /
| 2024-07-25 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:02 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.48CNY | 0.00% | 3.2 mill. Turnover: 11.13 mill. |
3.47Bid Size: 184,600 | 3.48Ask Size: 8,700 | 3.52 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 3.48 | 42,900 |
| 2024-07-25 | 8:56:49 AM | 3.49 | 10,700 |
| 2024-07-25 | 8:56:38 AM | 3.49 | 500 |
| 2024-07-25 | 8:56:19 AM | 3.49 | 11,500 |
| 2024-07-25 | 8:56:14 AM | 3.48 | 100 |
| 2024-07-25 | 8:56:08 AM | 3.48 | 1,500 |
| 2024-07-25 | 8:56:05 AM | 3.49 | 100 |
| 2024-07-25 | 8:56:01 AM | 3.49 | 100 |
| 2024-07-25 | 8:55:55 AM | 3.50 | 200 |
| 2024-07-25 | 8:55:52 AM | 3.50 | 200 |
| 2024-07-25 | 8:55:48 AM | 3.50 | 1,400 |
| 2024-07-25 | 8:55:40 AM | 3.49 | 23,500 |
| 2024-07-25 | 8:55:26 AM | 3.49 | 3,000 |
All quotes in CNY
