NINGBO FUDA COMPANY LIMITED/ CNE000000L81 /
| 29/08/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:02 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.46CNY | 0.00% | 3.35 mill. Turnover: 11.55 mill. |
3.45Bid Size: 70,500 | 3.46Ask Size: 59,500 | 3.46 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:00:00 | 3.46 | 54,300 |
| 29/08/2024 | 08:56:51 | 3.46 | 500 |
| 29/08/2024 | 08:56:47 | 3.45 | 34,000 |
| 29/08/2024 | 08:56:45 | 3.45 | 700 |
| 29/08/2024 | 08:56:38 | 3.45 | 900 |
| 29/08/2024 | 08:56:37 | 3.46 | 5,300 |
| 29/08/2024 | 08:56:34 | 3.45 | 3,900 |
| 29/08/2024 | 08:56:21 | 3.46 | 2,200 |
| 29/08/2024 | 08:56:14 | 3.45 | 900 |
| 29/08/2024 | 08:56:12 | 3.46 | 33,200 |
| 29/08/2024 | 08:56:05 | 3.46 | 1,200 |
| 29/08/2024 | 08:56:00 | 3.46 | 100 |
| 29/08/2024 | 08:55:48 | 3.45 | 2,900 |
All quotes in CNY
