Ningbo Techmation Co.,Ltd./  CNE100001TZ0  /

Shanghai SE
2024-07-25  9:00:00 AM Chg. +0.05 Volume Bid9:00:03 AM Ask2024-07-25 High Low
6.76CNY +0.75% 3.64 mill.
Turnover: 24.58 mill.
6.75Bid Size: 18,800 6.76Ask Size: 28,700 6.88 6.62
 

Time & Sales

Date Time Last Volume
2024-07-25 9:00:00 AM 6.76 32,200
2024-07-25 8:56:52 AM 6.75 1,000
2024-07-25 8:56:46 AM 6.75 7,100
2024-07-25 8:56:32 AM 6.76 1,200
2024-07-25 8:56:30 AM 6.75 2,600
2024-07-25 8:56:26 AM 6.76 7,700
2024-07-25 8:56:21 AM 6.76 1,500
2024-07-25 8:56:14 AM 6.76 300
2024-07-25 8:56:13 AM 6.75 2,600
2024-07-25 8:56:09 AM 6.75 600
2024-07-25 8:56:02 AM 6.75 600
2024-07-25 8:55:46 AM 6.76 300
2024-07-25 8:55:36 AM 6.76 500
 
  All quotes in CNY