Ningbo Techmation Co.,Ltd./ CNE100001TZ0 /
| 2024-07-26 3:54:25 AM | Chg. +0.12 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 6.88CNY | +1.78% | 1.04 mill. Turnover: 7.08 mill. |
6.88Bid Size: 2,000 | 6.89Ask Size: 7,600 | 6.90 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:54:40 AM | 6.89 | 600 |
| 2024-07-26 | 3:54:25 AM | 6.88 | 8,800 |
| 2024-07-26 | 3:54:21 AM | 6.88 | 1,200 |
| 2024-07-26 | 3:54:17 AM | 6.88 | 700 |
| 2024-07-26 | 3:54:12 AM | 6.88 | 1,800 |
| 2024-07-26 | 3:54:08 AM | 6.88 | 8,800 |
| 2024-07-26 | 3:54:06 AM | 6.88 | 9,800 |
| 2024-07-26 | 3:54:04 AM | 6.87 | 7,300 |
| 2024-07-26 | 3:53:57 AM | 6.88 | 200 |
| 2024-07-26 | 3:53:50 AM | 6.88 | 5,000 |
| 2024-07-26 | 3:53:26 AM | 6.88 | 600 |
| 2024-07-26 | 3:53:25 AM | 6.88 | 600 |
| 2024-07-26 | 3:53:12 AM | 6.87 | 2,000 |
All quotes in CNY
