Ningbo Techmation Co.,Ltd./ CNE100001TZ0 /
| 2024-07-25 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:03 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 6.76CNY | +0.75% | 3.64 mill. Turnover: 24.58 mill. |
6.75Bid Size: 18,800 | 6.76Ask Size: 28,700 | 6.88 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 6.76 | 32,200 |
| 2024-07-25 | 8:56:52 AM | 6.75 | 1,000 |
| 2024-07-25 | 8:56:46 AM | 6.75 | 7,100 |
| 2024-07-25 | 8:56:32 AM | 6.76 | 1,200 |
| 2024-07-25 | 8:56:30 AM | 6.75 | 2,600 |
| 2024-07-25 | 8:56:26 AM | 6.76 | 7,700 |
| 2024-07-25 | 8:56:21 AM | 6.76 | 1,500 |
| 2024-07-25 | 8:56:14 AM | 6.76 | 300 |
| 2024-07-25 | 8:56:13 AM | 6.75 | 2,600 |
| 2024-07-25 | 8:56:09 AM | 6.75 | 600 |
| 2024-07-25 | 8:56:02 AM | 6.75 | 600 |
| 2024-07-25 | 8:55:46 AM | 6.76 | 300 |
| 2024-07-25 | 8:55:36 AM | 6.76 | 500 |
All quotes in CNY
