NINGBO BIRD Co Ltd/ CNE0000013F4 /
| 2024-07-25 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.04CNY | +0.66% | 6.97 mill. Turnover: 21 mill. |
3.03Bid Size: 31,500 | 3.04Ask Size: 64,300 | 3.05 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 3.04 | 64,300 |
| 2024-07-25 | 8:56:10 AM | 3.03 | 1,000 |
| 2024-07-25 | 8:56:03 AM | 3.03 | 2,600 |
| 2024-07-25 | 8:56:00 AM | 3.03 | 900 |
| 2024-07-25 | 8:55:54 AM | 3.03 | 6,900 |
| 2024-07-25 | 8:55:53 AM | 3.04 | 100 |
| 2024-07-25 | 8:55:46 AM | 3.03 | 21,700 |
| 2024-07-25 | 8:55:39 AM | 3.04 | 900 |
| 2024-07-25 | 8:55:38 AM | 3.03 | 5,600 |
| 2024-07-25 | 8:55:32 AM | 3.03 | 200 |
| 2024-07-25 | 8:55:06 AM | 3.04 | 5,100 |
| 2024-07-25 | 8:55:04 AM | 3.04 | 6,200 |
| 2024-07-25 | 8:54:58 AM | 3.04 | 500 |
All quotes in CNY
