NINGBO SHANSHAN CO LTD/ CNE000000JJ8 /
30/08/2024 05:28:51 | Chg. +0.21 | Volume | Bid30/08/2024 | Demandez à30/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
7.11CNY | +3.04% | 13.76 Mio. Chiffrre d'affaires: 97.64 Mio. |
7.10Bid taille: 68,900 | 7.11Ask la taille: 400 | 7.18 | 6.91 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 05:29:40 | 7.09 | 100 |
30/08/2024 | 05:29:33 | 7.10 | 800 |
30/08/2024 | 05:29:29 | 7.09 | 22,600 |
30/08/2024 | 05:29:27 | 7.10 | 100 |
30/08/2024 | 05:29:20 | 7.09 | 1,800 |
30/08/2024 | 05:29:18 | 7.10 | 100 |
30/08/2024 | 05:29:15 | 7.10 | 400 |
30/08/2024 | 05:29:12 | 7.09 | 6,700 |
30/08/2024 | 05:29:09 | 7.10 | 4,800 |
30/08/2024 | 05:29:06 | 7.10 | 15,000 |
30/08/2024 | 05:29:03 | 7.10 | 6,900 |
30/08/2024 | 05:29:00 | 7.11 | 3,700 |
30/08/2024 | 05:28:55 | 7.11 | 2,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY