NINGBO OCEAN SHIPPING CO. LTD./ CNE100005V82 /
| 2024-07-25 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-07-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.29CNY | +1.59% | 7.87 mill. Turnover: 64.75 mill. |
8.28Bid Size: 105,000 | 8.29Ask Size: 72,100 | 8.36 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 8.29 | 105,800 |
| 2024-07-25 | 8:56:56 AM | 8.28 | 8,800 |
| 2024-07-25 | 8:56:50 AM | 8.28 | 200 |
| 2024-07-25 | 8:56:49 AM | 8.28 | 300 |
| 2024-07-25 | 8:56:46 AM | 8.28 | 1,300 |
| 2024-07-25 | 8:56:42 AM | 8.29 | 11,100 |
| 2024-07-25 | 8:56:36 AM | 8.28 | 900 |
| 2024-07-25 | 8:56:34 AM | 8.28 | 1,300 |
| 2024-07-25 | 8:56:31 AM | 8.28 | 5,600 |
| 2024-07-25 | 8:56:27 AM | 8.28 | 1,100 |
| 2024-07-25 | 8:56:21 AM | 8.28 | 600 |
| 2024-07-25 | 8:56:17 AM | 8.29 | 100 |
| 2024-07-25 | 8:56:13 AM | 8.28 | 2,800 |
All quotes in CNY
