NINGBO ORIENT WIRES & CABLES CO.,.../ CNE100001T23 /
| 2024-07-25 9:00:00 AM | Chg. +2.38 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.40CNY | +4.76% | 13.11 mill. Turnover: 676.88 mill. |
52.38Bid Size: 300 | 52.40Ask Size: 117,200 | 52.87 | 49.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 52.40 | 117,200 |
| 2024-07-25 | 8:56:59 AM | 52.20 | 2,100 |
| 2024-07-25 | 8:56:58 AM | 52.19 | 400 |
| 2024-07-25 | 8:56:55 AM | 52.19 | 1,500 |
| 2024-07-25 | 8:56:52 AM | 52.18 | 1,200 |
| 2024-07-25 | 8:56:48 AM | 52.19 | 1,900 |
| 2024-07-25 | 8:56:46 AM | 52.17 | 2,000 |
| 2024-07-25 | 8:56:44 AM | 52.18 | 2,500 |
| 2024-07-25 | 8:56:40 AM | 52.19 | 1,900 |
| 2024-07-25 | 8:56:37 AM | 52.18 | 1,900 |
| 2024-07-25 | 8:56:35 AM | 52.18 | 500 |
| 2024-07-25 | 8:56:31 AM | 52.18 | 1,100 |
| 2024-07-25 | 8:56:27 AM | 52.18 | 1,700 |
All quotes in CNY
