Neway CNC/ CNE100005063 /
| 2024-08-29 9:00:00 AM | Chg. +0.63 | Volume | Bid2024-08-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.73CNY | +4.81% | 2.58 mill. Turnover: 35.06 mill. |
13.73Bid Size: 21,072 | 13.74Ask Size: 12,600 | 13.84 | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 13.73 | 23,072 |
| 2024-08-29 | 8:56:51 AM | 13.75 | 300 |
| 2024-08-29 | 8:56:32 AM | 13.73 | 200 |
| 2024-08-29 | 8:56:29 AM | 13.76 | 5,433 |
| 2024-08-29 | 8:56:26 AM | 13.75 | 300 |
| 2024-08-29 | 8:56:18 AM | 13.75 | 201 |
| 2024-08-29 | 8:56:17 AM | 13.75 | 501 |
| 2024-08-29 | 8:56:12 AM | 13.75 | 333 |
| 2024-08-29 | 8:56:08 AM | 13.75 | 400 |
| 2024-08-29 | 8:55:51 AM | 13.76 | 231 |
| 2024-08-29 | 8:55:40 AM | 13.75 | 200 |
| 2024-08-29 | 8:55:21 AM | 13.75 | 548 |
| 2024-08-29 | 8:55:17 AM | 13.74 | 600 |
All quotes in CNY
