NINGBO PIA AUTOMATION HOLDING COR.../ CNE1000059P4 /
| 07/11/2024 08:00:01 | Var. -0.04 | Volume | Denaro08:00:03 | Lettera07/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.38CNY | -0.62% | 21.28 mill. Fatturato: 135.08 mill. |
6.37Quantità in denaro: 107,464 | 6.38Quantità in lettera: 173,154 | 6.47 | 6.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:01 | 6.38 | 173,154 |
| 07/11/2024 | 07:56:57 | 6.35 | 5,800 |
| 07/11/2024 | 07:56:55 | 6.36 | 5,500 |
| 07/11/2024 | 07:56:52 | 6.35 | 3,000 |
| 07/11/2024 | 07:56:47 | 6.36 | 3,000 |
| 07/11/2024 | 07:56:43 | 6.35 | 62,619 |
| 07/11/2024 | 07:56:38 | 6.36 | 2,000 |
| 07/11/2024 | 07:56:37 | 6.36 | 40,947 |
| 07/11/2024 | 07:56:33 | 6.37 | 3,000 |
| 07/11/2024 | 07:56:31 | 6.37 | 400 |
| 07/11/2024 | 07:56:26 | 6.37 | 46,826 |
| 07/11/2024 | 07:56:25 | 6.38 | 7,400 |
| 07/11/2024 | 07:56:19 | 6.37 | 10,000 |
Tutte le quotazioni in CNY
